Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-12-28 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | -4,67% |
2023-12-27 | 1.049,000 | 1.049,000 | 1.049,000 | 1.049,000 | 0,00% |
2023-12-26 | 1.048,950 | 1.048,950 | 1.048,950 | 1.048,950 | 0,00% |
2023-12-22 | 1.048,910 | 1.048,910 | 1.048,910 | 1.048,910 | 0,02% |
2023-12-21 | 1.048,730 | 1.048,730 | 1.048,730 | 1.048,730 | 0,00% |
2023-12-20 | 1.048,690 | 1.048,690 | 1.048,690 | 1.048,690 | 0,00% |
2023-12-19 | 1.048,640 | 1.048,640 | 1.048,640 | 1.048,640 | 0,00% |
2023-12-18 | 1.048,600 | 1.048,600 | 1.048,600 | 1.048,600 | 0,00% |
2023-12-15 | 1.048,550 | 1.048,550 | 1.048,550 | 1.048,550 | 0,01% |
2023-12-14 | 1.048,420 | 1.048,420 | 1.048,420 | 1.048,420 | 0,00% |
2023-12-13 | 1.048,370 | 1.048,370 | 1.048,370 | 1.048,370 | 0,00% |
2023-12-12 | 1.048,330 | 1.048,330 | 1.048,330 | 1.048,330 | 0,00% |
2023-12-11 | 1.048,280 | 1.048,280 | 1.048,280 | 1.048,280 | 0,00% |
2023-12-08 | 1.048,240 | 1.048,240 | 1.048,240 | 1.048,240 | 0,01% |
2023-12-07 | 1.048,100 | 1.048,100 | 1.048,100 | 1.048,100 | 0,00% |
2023-12-06 | 1.048,060 | 1.048,060 | 1.048,060 | 1.048,060 | 0,00% |
2023-12-05 | 1.048,010 | 1.048,010 | 1.048,010 | 1.048,010 | 0,00% |
2023-12-04 | 1.047,970 | 1.047,970 | 1.047,970 | 1.047,970 | 0,00% |
2023-12-01 | 1.047,930 | 1.047,930 | 1.047,930 | 1.047,930 | 0,01% |
2023-11-30 | 1.047,790 | 1.047,790 | 1.047,790 | 1.047,790 | 0,00% |
2023-11-29 | 1.047,750 | 1.047,750 | 1.047,750 | 1.047,750 | 0,00% |
2023-11-28 | 1.047,700 | 1.047,700 | 1.047,700 | 1.047,700 | 0,00% |
2023-11-27 | 1.047,660 | 1.047,660 | 1.047,660 | 1.047,660 | 0,00% |
2023-11-24 | 1.047,610 | 1.047,610 | 1.047,610 | 1.047,610 | 0,01% |
2023-11-23 | 1.047,480 | 1.047,480 | 1.047,480 | 1.047,480 | 0,00% |
2023-11-22 | 1.047,430 | 1.047,430 | 1.047,430 | 1.047,430 | 0,00% |
2023-11-21 | 1.047,390 | 1.047,390 | 1.047,390 | 1.047,390 | 0,00% |
2023-11-20 | 1.047,350 | 1.047,350 | 1.047,350 | 1.047,350 | 0,00% |
2023-11-17 | 1.047,310 | 1.047,310 | 1.047,310 | 1.047,310 | 0,00% |
2023-11-16 | 1.047,270 | 1.047,270 | 1.047,270 | 1.047,270 | 4,73% |
Högsta: 1.049,000 | Lägsta: 1.000,000 | Differens: 49,000 | Genomsnitt: 1.046,484 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning