Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-06-21 | 68.156,711 | 68.156,711 | 68.156,711 | 68.156,711 | -1,41% |
2023-06-20 | 69.128,688 | 69.128,688 | 69.128,688 | 69.128,688 | -1,06% |
2023-06-19 | 69.868,570 | 69.868,570 | 69.868,570 | 69.868,570 | -0,96% |
2023-06-16 | 70.546,906 | 70.546,906 | 70.546,906 | 70.546,906 | 0,67% |
2023-06-15 | 70.077,453 | 70.077,453 | 70.077,453 | 70.077,453 | 2,03% |
2023-06-14 | 68.685,813 | 68.685,813 | 68.685,813 | 68.685,813 | -0,75% |
2023-06-13 | 69.202,031 | 69.202,031 | 69.202,031 | 69.202,031 | 0,52% |
2023-06-12 | 68.842,922 | 68.842,922 | 68.842,922 | 68.842,922 | 0,26% |
2023-06-09 | 68.661,500 | 68.661,500 | 68.661,500 | 68.661,500 | 1,09% |
2023-06-08 | 67.921,258 | 67.921,258 | 67.921,258 | 67.921,258 | -0,60% |
2023-06-07 | 68.328,500 | 68.328,500 | 68.328,500 | 68.328,500 | 0,12% |
2023-06-06 | 68.244,938 | 68.244,938 | 68.244,938 | 68.244,938 | 0,21% |
2023-06-05 | 68.104,273 | 68.104,273 | 68.104,273 | 68.104,273 | -0,11% |
2023-06-02 | 68.176,453 | 68.176,453 | 68.176,453 | 68.176,453 | 2,57% |
2023-06-01 | 66.470,680 | 66.470,680 | 66.470,680 | 66.470,680 | -0,12% |
2023-05-31 | 66.547,297 | 66.547,297 | 66.547,297 | 66.547,297 | -0,81% |
2023-05-30 | 67.091,063 | 67.091,063 | 67.091,063 | 67.091,063 | -0,90% |
2023-05-26 | 67.702,953 | 67.702,953 | 67.702,953 | 67.702,953 | 1,37% |
2023-05-25 | 66.784,867 | 66.784,867 | 66.784,867 | 66.784,867 | -0,12% |
2023-05-24 | 66.866,352 | 66.866,352 | 66.866,352 | 66.866,352 | -0,66% |
2023-05-23 | 67.313,320 | 67.313,320 | 67.313,320 | 67.313,320 | -0,37% |
2023-05-22 | 67.562,711 | 67.562,711 | 67.562,711 | 67.562,711 | 0,40% |
2023-05-19 | 67.294,289 | 67.294,289 | 67.294,289 | 67.294,289 | 0,41% |
2023-05-17 | 67.019,281 | 67.019,281 | 67.019,281 | 67.019,281 | -0,39% |
2023-05-16 | 67.282,703 | 67.282,703 | 67.282,703 | 67.282,703 | 0,06% |
2023-05-15 | 67.240,617 | 67.240,617 | 67.240,617 | 67.240,617 | 1,02% |
2023-05-12 | 66.564,211 | 66.564,211 | 66.564,211 | 66.564,211 | 0,10% |
2023-05-11 | 66.500,563 | 66.500,563 | 66.500,563 | 66.500,563 | 0,50% |
2023-05-10 | 66.168,070 | 66.168,070 | 66.168,070 | 66.168,070 | -0,36% |
2023-05-05 | 66.409,977 | 66.409,977 | 66.409,977 | 66.409,977 | -2,56% |
Högsta: 70.546,906 | Lägsta: 66.168,070 | Differens: 4.378,836 | Genomsnitt: 67.825,499 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning