Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-01 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
2024-04-30 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
2024-04-26 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
2024-04-25 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | -0,04% |
2024-04-24 | 2.735,000 | 2.735,000 | 2.735,000 | 2.735,000 | -0,36% |
2024-04-23 | 2.745,000 | 2.745,000 | 2.745,000 | 2.745,000 | -0,18% |
2024-04-22 | 2.750,000 | 2.750,000 | 2.750,000 | 2.750,000 | -0,04% |
2024-04-19 | 2.751,000 | 2.751,000 | 2.751,000 | 2.751,000 | -0,07% |
2024-04-18 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | 0,00% |
2024-04-17 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | 0,15% |
2024-04-16 | 2.749,000 | 2.749,000 | 2.749,000 | 2.749,000 | 0,84% |
2024-04-15 | 2.726,000 | 2.726,000 | 2.726,000 | 2.726,000 | -0,84% |
2024-04-12 | 2.749,000 | 2.749,000 | 2.749,000 | 2.749,000 | 0,26% |
2024-04-11 | 2.742,000 | 2.742,000 | 2.742,000 | 2.742,000 | -2,52% |
2024-04-10 | 2.813,000 | 2.813,000 | 2.813,000 | 2.813,000 | 0,79% |
2024-04-09 | 2.791,000 | 2.791,000 | 2.791,000 | 2.791,000 | 1,60% |
2024-04-08 | 2.747,000 | 2.747,000 | 2.747,000 | 2.747,000 | 0,44% |
2024-04-05 | 2.735,000 | 2.735,000 | 2.735,000 | 2.735,000 | -0,55% |
2024-04-04 | 2.750,000 | 2.750,000 | 2.750,000 | 2.750,000 | 0,04% |
2024-04-03 | 2.749,000 | 2.749,000 | 2.749,000 | 2.749,000 | -0,94% |
2024-04-02 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | -1,03% |
2024-04-01 | 2.804,000 | 2.804,000 | 2.804,000 | 2.804,000 | -1,06% |
2024-03-29 | 2.834,000 | 2.834,000 | 2.834,000 | 2.834,000 | 3,66% |
2024-05-01 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
2024-04-30 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
2024-04-26 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
2024-04-25 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | -0,04% |
2024-04-24 | 2.735,000 | 2.735,000 | 2.735,000 | 2.735,000 | -0,36% |
2024-04-23 | 2.745,000 | 2.745,000 | 2.745,000 | 2.745,000 | -0,18% |
2024-04-22 | 2.750,000 | 2.750,000 | 2.750,000 | 2.750,000 | -0,04% |
Högsta: 2.834,000 | Lägsta: 2.726,000 | Differens: 108,000 | Genomsnitt: 2.751,767 | +/- %: -0,618 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning