Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 29.198,000 | 29.198,000 | 29.198,000 | 29.198,000 | 0,11% |
2024-05-17 | 29.165,000 | 29.165,000 | 29.165,000 | 29.165,000 | 0,34% |
2024-05-16 | 29.067,000 | 29.067,000 | 29.067,000 | 29.067,000 | -0,12% |
2024-05-15 | 29.103,000 | 29.103,000 | 29.103,000 | 29.103,000 | 0,19% |
2024-05-14 | 29.049,000 | 29.049,000 | 29.049,000 | 29.049,000 | 0,17% |
2024-05-13 | 29.000,000 | 29.000,000 | 29.000,000 | 29.000,000 | 0,03% |
2024-05-10 | 28.992,000 | 28.992,000 | 28.992,000 | 28.992,000 | 0,22% |
2024-05-09 | 28.929,000 | 28.929,000 | 28.929,000 | 28.929,000 | 0,14% |
2024-05-08 | 28.889,000 | 28.889,000 | 28.889,000 | 28.889,000 | -0,02% |
2024-05-07 | 28.896,000 | 28.896,000 | 28.896,000 | 28.896,000 | 0,70% |
2024-05-02 | 28.695,000 | 28.695,000 | 28.695,000 | 28.695,000 | -0,52% |
2024-05-01 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | -1,21% |
2024-05-20 | 29.198,000 | 29.198,000 | 29.198,000 | 29.198,000 | 0,11% |
2024-05-17 | 29.165,000 | 29.165,000 | 29.165,000 | 29.165,000 | 0,34% |
2024-05-16 | 29.067,000 | 29.067,000 | 29.067,000 | 29.067,000 | -0,12% |
2024-05-15 | 29.103,000 | 29.103,000 | 29.103,000 | 29.103,000 | 0,19% |
2024-05-14 | 29.049,000 | 29.049,000 | 29.049,000 | 29.049,000 | 0,17% |
2024-05-13 | 29.000,000 | 29.000,000 | 29.000,000 | 29.000,000 | 0,03% |
2024-05-10 | 28.992,000 | 28.992,000 | 28.992,000 | 28.992,000 | 0,22% |
2024-05-09 | 28.929,000 | 28.929,000 | 28.929,000 | 28.929,000 | 0,14% |
2024-05-08 | 28.889,000 | 28.889,000 | 28.889,000 | 28.889,000 | -0,02% |
2024-05-07 | 28.896,000 | 28.896,000 | 28.896,000 | 28.896,000 | 0,70% |
2024-05-02 | 28.695,000 | 28.695,000 | 28.695,000 | 28.695,000 | -0,52% |
2024-05-01 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | -0,42% |
2024-04-30 | 28.968,000 | 28.968,000 | 28.968,000 | 28.968,000 | 1,50% |
2024-04-26 | 28.539,000 | 28.539,000 | 28.539,000 | 28.539,000 | 0,08% |
2024-04-25 | 28.515,000 | 28.515,000 | 28.515,000 | 28.515,000 | -0,36% |
2024-04-24 | 28.617,000 | 28.617,000 | 28.617,000 | 28.617,000 | 0,85% |
2024-04-23 | 28.375,000 | 28.375,000 | 28.375,000 | 28.375,000 | 0,31% |
2024-04-22 | 28.288,000 | 28.288,000 | 28.288,000 | 28.288,000 | -0,12% |
Högsta: 29.198,000 | Lägsta: 28.288,000 | Differens: 910,000 | Genomsnitt: 28.898,600 | +/- %: 3,097 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning