Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 9.043,000 | 9.043,000 | 9.043,000 | 9.043,000 | -0,17% |
2024-05-09 | 9.058,000 | 9.058,000 | 9.058,000 | 9.058,000 | -0,17% |
2024-05-08 | 9.073,000 | 9.073,000 | 9.073,000 | 9.073,000 | -0,02% |
2024-05-07 | 9.075,000 | 9.075,000 | 9.075,000 | 9.075,000 | 0,20% |
2024-05-02 | 9.057,000 | 9.057,000 | 9.057,000 | 9.057,000 | -0,06% |
2024-05-01 | 9.062,000 | 9.062,000 | 9.062,000 | 9.062,000 | -0,15% |
2024-04-30 | 9.076,000 | 9.076,000 | 9.076,000 | 9.076,000 | 0,30% |
2024-04-26 | 9.049,000 | 9.049,000 | 9.049,000 | 9.049,000 | -0,14% |
2024-04-25 | 9.062,000 | 9.062,000 | 9.062,000 | 9.062,000 | -0,04% |
2024-04-24 | 9.066,000 | 9.066,000 | 9.066,000 | 9.066,000 | 0,06% |
2024-04-23 | 9.061,000 | 9.061,000 | 9.061,000 | 9.061,000 | -0,10% |
2024-04-22 | 9.070,000 | 9.070,000 | 9.070,000 | 9.070,000 | 0,30% |
2024-05-10 | 9.043,000 | 9.043,000 | 9.043,000 | 9.043,000 | -0,17% |
2024-05-09 | 9.058,000 | 9.058,000 | 9.058,000 | 9.058,000 | -0,17% |
2024-05-08 | 9.073,000 | 9.073,000 | 9.073,000 | 9.073,000 | -0,02% |
2024-05-07 | 9.075,000 | 9.075,000 | 9.075,000 | 9.075,000 | 0,20% |
2024-05-02 | 9.057,000 | 9.057,000 | 9.057,000 | 9.057,000 | -0,06% |
2024-05-01 | 9.062,000 | 9.062,000 | 9.062,000 | 9.062,000 | -0,15% |
2024-04-30 | 9.076,000 | 9.076,000 | 9.076,000 | 9.076,000 | 0,30% |
2024-04-26 | 9.049,000 | 9.049,000 | 9.049,000 | 9.049,000 | -0,14% |
2024-04-25 | 9.062,000 | 9.062,000 | 9.062,000 | 9.062,000 | -0,04% |
2024-04-24 | 9.066,000 | 9.066,000 | 9.066,000 | 9.066,000 | 0,06% |
2024-04-23 | 9.061,000 | 9.061,000 | 9.061,000 | 9.061,000 | -0,10% |
2024-04-22 | 9.070,000 | 9.070,000 | 9.070,000 | 9.070,000 | -0,35% |
2024-04-19 | 9.102,000 | 9.102,000 | 9.102,000 | 9.102,000 | 0,26% |
2024-04-18 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | 0,22% |
2024-04-17 | 9.058,000 | 9.058,000 | 9.058,000 | 9.058,000 | -0,14% |
2024-04-16 | 9.071,000 | 9.071,000 | 9.071,000 | 9.071,000 | -0,07% |
2024-04-15 | 9.077,000 | 9.077,000 | 9.077,000 | 9.077,000 | -0,02% |
2024-04-12 | 9.079,000 | 9.079,000 | 9.079,000 | 9.079,000 | 0,00% |
Högsta: 9.102,000 | Lägsta: 9.043,000 | Differens: 59,000 | Genomsnitt: 9.065,633 | +/- %: -0,397 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning