![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-26 | 24.226,000 | 24.226,000 | 24.226,000 | 24.226,000 | 0,89% |
2024-06-25 | 24.013,000 | 24.013,000 | 24.013,000 | 24.013,000 | 1,04% |
2024-06-24 | 23.767,000 | 23.767,000 | 23.767,000 | 23.767,000 | 0,46% |
2024-06-21 | 23.658,000 | 23.658,000 | 23.658,000 | 23.658,000 | -0,24% |
2024-06-20 | 23.714,000 | 23.714,000 | 23.714,000 | 23.714,000 | 0,14% |
2024-06-19 | 23.680,000 | 23.680,000 | 23.680,000 | 23.680,000 | 0,03% |
2024-06-18 | 23.672,000 | 23.672,000 | 23.672,000 | 23.672,000 | 0,59% |
2024-06-17 | 23.533,000 | 23.533,000 | 23.533,000 | 23.533,000 | -1,37% |
2024-06-14 | 23.861,000 | 23.861,000 | 23.861,000 | 23.861,000 | 1,02% |
2024-06-13 | 23.621,000 | 23.621,000 | 23.621,000 | 23.621,000 | -0,51% |
2024-06-12 | 23.743,000 | 23.743,000 | 23.743,000 | 23.743,000 | -0,53% |
2024-06-11 | 23.869,000 | 23.869,000 | 23.869,000 | 23.869,000 | -0,15% |
2024-06-10 | 23.904,000 | 23.904,000 | 23.904,000 | 23.904,000 | 1,63% |
2024-06-07 | 23.520,000 | 23.520,000 | 23.520,000 | 23.520,000 | 0,01% |
2024-06-06 | 23.517,000 | 23.517,000 | 23.517,000 | 23.517,000 | -0,42% |
2024-06-05 | 23.617,000 | 23.617,000 | 23.617,000 | 23.617,000 | -1,18% |
2024-06-04 | 23.898,000 | 23.898,000 | 23.898,000 | 23.898,000 | -0,22% |
2024-06-03 | 23.950,000 | 23.950,000 | 23.950,000 | 23.950,000 | 0,45% |
2024-05-31 | 23.843,000 | 23.843,000 | 23.843,000 | 23.843,000 | 1,58% |
2024-05-30 | 23.471,000 | 23.471,000 | 23.471,000 | 23.471,000 | -0,84% |
2024-05-29 | 23.670,000 | 23.670,000 | 23.670,000 | 23.670,000 | -0,76% |
2024-05-28 | 23.852,000 | 23.852,000 | 23.852,000 | 23.852,000 | 0,26% |
2024-05-27 | 23.790,000 | 23.790,000 | 23.790,000 | 23.790,000 | 0,84% |
Högsta: 24.226,000 | Lägsta: 23.471,000 | Differens: 755,000 | Genomsnitt: 23.756,043 | +/- %: 2,687 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning