Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 12.354,000 | 12.354,000 | 12.354,000 | 12.354,000 | 0,92% |
2024-05-16 | 12.241,000 | 12.241,000 | 12.241,000 | 12.241,000 | -0,75% |
2024-05-15 | 12.334,000 | 12.334,000 | 12.334,000 | 12.334,000 | 0,28% |
2024-05-14 | 12.300,000 | 12.300,000 | 12.300,000 | 12.300,000 | 0,33% |
2024-05-13 | 12.260,000 | 12.260,000 | 12.260,000 | 12.260,000 | -0,01% |
2024-05-10 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,15% |
2024-05-09 | 12.243,000 | 12.243,000 | 12.243,000 | 12.243,000 | 0,28% |
2024-05-08 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | 0,64% |
2024-05-07 | 12.131,000 | 12.131,000 | 12.131,000 | 12.131,000 | -0,24% |
2024-05-02 | 12.160,000 | 12.160,000 | 12.160,000 | 12.160,000 | -0,76% |
2024-05-01 | 12.253,000 | 12.253,000 | 12.253,000 | 12.253,000 | 0,11% |
2024-04-30 | 12.239,000 | 12.239,000 | 12.239,000 | 12.239,000 | -0,93% |
2024-05-17 | 12.354,000 | 12.354,000 | 12.354,000 | 12.354,000 | 0,92% |
2024-05-16 | 12.241,000 | 12.241,000 | 12.241,000 | 12.241,000 | -0,75% |
2024-05-15 | 12.334,000 | 12.334,000 | 12.334,000 | 12.334,000 | 0,28% |
2024-05-14 | 12.300,000 | 12.300,000 | 12.300,000 | 12.300,000 | 0,33% |
2024-05-13 | 12.260,000 | 12.260,000 | 12.260,000 | 12.260,000 | -0,01% |
2024-05-10 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,15% |
2024-05-09 | 12.243,000 | 12.243,000 | 12.243,000 | 12.243,000 | 0,28% |
2024-05-08 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | 0,64% |
2024-05-07 | 12.131,000 | 12.131,000 | 12.131,000 | 12.131,000 | -0,24% |
2024-05-02 | 12.160,000 | 12.160,000 | 12.160,000 | 12.160,000 | -0,76% |
2024-05-01 | 12.253,000 | 12.253,000 | 12.253,000 | 12.253,000 | 0,11% |
2024-04-30 | 12.239,000 | 12.239,000 | 12.239,000 | 12.239,000 | 1,29% |
2024-04-26 | 12.083,000 | 12.083,000 | 12.083,000 | 12.083,000 | -0,07% |
2024-04-25 | 12.091,000 | 12.091,000 | 12.091,000 | 12.091,000 | 0,03% |
2024-04-24 | 12.087,000 | 12.087,000 | 12.087,000 | 12.087,000 | 0,31% |
2024-04-23 | 12.050,000 | 12.050,000 | 12.050,000 | 12.050,000 | 0,10% |
2024-04-22 | 12.038,000 | 12.038,000 | 12.038,000 | 12.038,000 | 0,11% |
2024-04-19 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | -0,06% |
Högsta: 12.354,000 | Lägsta: 12.025,000 | Differens: 329,000 | Genomsnitt: 12.211,467 | +/- %: 2,676 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning