![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-26 | 21.330,000 | 21.330,000 | 21.330,000 | 21.330,000 | 0,02% |
2024-06-25 | 21.326,000 | 21.326,000 | 21.326,000 | 21.326,000 | 0,69% |
2024-06-24 | 21.179,000 | 21.179,000 | 21.179,000 | 21.179,000 | -0,26% |
2024-06-21 | 21.235,000 | 21.235,000 | 21.235,000 | 21.235,000 | 1,05% |
2024-06-20 | 21.015,000 | 21.015,000 | 21.015,000 | 21.015,000 | 0,24% |
2024-06-19 | 20.964,000 | 20.964,000 | 20.964,000 | 20.964,000 | 0,80% |
2024-06-18 | 20.798,000 | 20.798,000 | 20.798,000 | 20.798,000 | 0,55% |
2024-06-17 | 20.685,000 | 20.685,000 | 20.685,000 | 20.685,000 | -0,99% |
2024-06-14 | 20.891,000 | 20.891,000 | 20.891,000 | 20.891,000 | -1,42% |
2024-06-13 | 21.191,000 | 21.191,000 | 21.191,000 | 21.191,000 | 1,42% |
2024-06-12 | 20.895,000 | 20.895,000 | 20.895,000 | 20.895,000 | -0,92% |
2024-06-11 | 21.090,000 | 21.090,000 | 21.090,000 | 21.090,000 | -0,50% |
2024-06-10 | 21.196,000 | 21.196,000 | 21.196,000 | 21.196,000 | -0,21% |
2024-06-07 | 21.241,000 | 21.241,000 | 21.241,000 | 21.241,000 | 0,85% |
2024-06-06 | 21.062,000 | 21.062,000 | 21.062,000 | 21.062,000 | 1,25% |
2024-06-05 | 20.802,000 | 20.802,000 | 20.802,000 | 20.802,000 | -1,16% |
2024-06-04 | 21.047,000 | 21.047,000 | 21.047,000 | 21.047,000 | 0,43% |
2024-06-03 | 20.957,000 | 20.957,000 | 20.957,000 | 20.957,000 | 0,76% |
2024-05-31 | 20.799,000 | 20.799,000 | 20.799,000 | 20.799,000 | 0,21% |
2024-05-30 | 20.756,000 | 20.756,000 | 20.756,000 | 20.756,000 | -1,34% |
2024-05-29 | 21.038,000 | 21.038,000 | 21.038,000 | 21.038,000 | -0,65% |
2024-05-28 | 21.176,000 | 21.176,000 | 21.176,000 | 21.176,000 | 0,37% |
2024-05-27 | 21.097,000 | 21.097,000 | 21.097,000 | 21.097,000 | -0,18% |
Högsta: 21.330,000 | Lägsta: 20.685,000 | Differens: 645,000 | Genomsnitt: 21.033,478 | +/- %: 0,927 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning