Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 0,41% |
2024-05-09 | 28.177,000 | 28.177,000 | 28.177,000 | 28.177,000 | -0,33% |
2024-05-08 | 28.271,000 | 28.271,000 | 28.271,000 | 28.271,000 | -1,63% |
2024-05-07 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | 1,57% |
2024-05-02 | 28.297,000 | 28.297,000 | 28.297,000 | 28.297,000 | -0,10% |
2024-05-01 | 28.326,000 | 28.326,000 | 28.326,000 | 28.326,000 | -0,34% |
2024-04-30 | 28.424,000 | 28.424,000 | 28.424,000 | 28.424,000 | 1,25% |
2024-04-26 | 28.074,000 | 28.074,000 | 28.074,000 | 28.074,000 | 0,81% |
2024-04-25 | 27.848,000 | 27.848,000 | 27.848,000 | 27.848,000 | -2,16% |
2024-04-24 | 28.464,000 | 28.464,000 | 28.464,000 | 28.464,000 | 2,41% |
2024-04-23 | 27.793,000 | 27.793,000 | 27.793,000 | 27.793,000 | 0,30% |
2024-04-22 | 27.710,000 | 27.710,000 | 27.710,000 | 27.710,000 | -2,06% |
2024-05-10 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 0,41% |
2024-05-09 | 28.177,000 | 28.177,000 | 28.177,000 | 28.177,000 | -0,33% |
2024-05-08 | 28.271,000 | 28.271,000 | 28.271,000 | 28.271,000 | -1,63% |
2024-05-07 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | 1,57% |
2024-05-02 | 28.297,000 | 28.297,000 | 28.297,000 | 28.297,000 | -0,10% |
2024-05-01 | 28.326,000 | 28.326,000 | 28.326,000 | 28.326,000 | -0,34% |
2024-04-30 | 28.424,000 | 28.424,000 | 28.424,000 | 28.424,000 | 1,25% |
2024-04-26 | 28.074,000 | 28.074,000 | 28.074,000 | 28.074,000 | 0,81% |
2024-04-25 | 27.848,000 | 27.848,000 | 27.848,000 | 27.848,000 | -2,16% |
2024-04-24 | 28.464,000 | 28.464,000 | 28.464,000 | 28.464,000 | 2,41% |
2024-04-23 | 27.793,000 | 27.793,000 | 27.793,000 | 27.793,000 | 0,30% |
2024-04-22 | 27.710,000 | 27.710,000 | 27.710,000 | 27.710,000 | 0,99% |
2024-04-19 | 27.438,000 | 27.438,000 | 27.438,000 | 27.438,000 | -2,66% |
2024-04-18 | 28.188,000 | 28.188,000 | 28.188,000 | 28.188,000 | 0,32% |
2024-04-17 | 28.099,000 | 28.099,000 | 28.099,000 | 28.099,000 | -1,32% |
2024-04-16 | 28.476,000 | 28.476,000 | 28.476,000 | 28.476,000 | -1,95% |
2024-04-15 | 29.041,000 | 29.041,000 | 29.041,000 | 29.041,000 | -0,74% |
2024-04-12 | 29.258,000 | 29.258,000 | 29.258,000 | 29.258,000 | 0,21% |
Högsta: 29.258,000 | Lägsta: 27.438,000 | Differens: 1.820,000 | Genomsnitt: 28.244,467 | +/- %: -3,096 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning