Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-28 | 1.783,000 | 1.783,000 | 1.783,000 | 1.783,000 | 1,83% |
2024-03-27 | 1.751,000 | 1.751,000 | 1.751,000 | 1.751,000 | -0,23% |
2024-03-26 | 1.755,000 | 1.755,000 | 1.755,000 | 1.755,000 | -0,45% |
2024-03-25 | 1.763,000 | 1.763,000 | 1.763,000 | 1.763,000 | -1,12% |
2024-03-22 | 1.783,000 | 1.783,000 | 1.783,000 | 1.783,000 | 1,13% |
2024-03-21 | 1.763,000 | 1.763,000 | 1.763,000 | 1.763,000 | 1,56% |
2024-03-19 | 1.736,000 | 1.736,000 | 1.736,000 | 1.736,000 | 0,17% |
2024-03-18 | 1.733,000 | 1.733,000 | 1.733,000 | 1.733,000 | 0,29% |
2024-03-15 | 1.728,000 | 1.728,000 | 1.728,000 | 1.728,000 | -0,52% |
2024-03-14 | 1.737,000 | 1.737,000 | 1.737,000 | 1.737,000 | -0,12% |
2024-03-13 | 1.739,000 | 1.739,000 | 1.739,000 | 1.739,000 | 0,23% |
2024-03-12 | 1.735,000 | 1.735,000 | 1.735,000 | 1.735,000 | -0,52% |
2024-03-11 | 1.744,000 | 1.744,000 | 1.744,000 | 1.744,000 | -0,46% |
2024-03-08 | 1.752,000 | 1.752,000 | 1.752,000 | 1.752,000 | -0,34% |
2024-03-07 | 1.758,000 | 1.758,000 | 1.758,000 | 1.758,000 | -0,11% |
2024-03-06 | 1.760,000 | 1.760,000 | 1.760,000 | 1.760,000 | -1,35% |
2024-03-05 | 1.784,000 | 1.784,000 | 1.784,000 | 1.784,000 | 1,08% |
2024-03-04 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | 0,86% |
2024-03-01 | 1.750,000 | 1.750,000 | 1.750,000 | 1.750,000 | 0,40% |
2024-02-29 | 1.743,000 | 1.743,000 | 1.743,000 | 1.743,000 | 0,29% |
2024-02-28 | 1.738,000 | 1.738,000 | 1.738,000 | 1.738,000 | -0,11% |
Högsta: 1.784,000 | Lägsta: 1.728,000 | Differens: 56,000 | Genomsnitt: 1.752,381 | +/- %: 2,471 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning