Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-28 | 13.813,830 | 13.813,830 | 13.813,830 | 13.813,830 | -0,00% |
2022-12-27 | 13.814,000 | 13.814,000 | 13.814,000 | 13.814,000 | 0,00% |
2022-12-26 | 13.814,000 | 13.814,000 | 13.814,000 | 13.814,000 | -0,01% |
2022-12-23 | 13.815,000 | 13.815,000 | 13.815,000 | 13.815,000 | 0,00% |
2022-12-22 | 13.815,000 | 13.815,000 | 13.815,000 | 13.815,000 | 0,00% |
2022-12-21 | 13.815,000 | 13.815,000 | 13.815,000 | 13.815,000 | 0,00% |
2022-12-20 | 13.815,000 | 13.815,000 | 13.815,000 | 13.815,000 | 0,00% |
2022-12-19 | 13.815,000 | 13.815,000 | 13.815,000 | 13.815,000 | -0,01% |
2022-12-16 | 13.816,000 | 13.816,000 | 13.816,000 | 13.816,000 | 0,00% |
2022-12-15 | 13.816,000 | 13.816,000 | 13.816,000 | 13.816,000 | 0,00% |
2022-12-14 | 13.816,000 | 13.816,000 | 13.816,000 | 13.816,000 | 0,00% |
2022-12-13 | 13.816,000 | 13.816,000 | 13.816,000 | 13.816,000 | -0,01% |
2022-12-12 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | 0,00% |
2022-12-09 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | 0,00% |
2022-12-08 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | -0,64% |
2022-12-07 | 13.906,000 | 13.906,000 | 13.906,000 | 13.906,000 | -1,68% |
2022-12-06 | 14.143,000 | 14.143,000 | 14.143,000 | 14.143,000 | -1,58% |
2022-12-05 | 14.370,000 | 14.370,000 | 14.370,000 | 14.370,000 | -1,26% |
2022-12-02 | 14.553,000 | 14.553,000 | 14.553,000 | 14.553,000 | -1,46% |
2022-12-01 | 14.768,000 | 14.768,000 | 14.768,000 | 14.768,000 | 0,37% |
2022-11-30 | 14.713,000 | 14.713,000 | 14.713,000 | 14.713,000 | 1,57% |
2022-11-29 | 14.485,000 | 14.485,000 | 14.485,000 | 14.485,000 | -2,44% |
2022-11-28 | 14.848,000 | 14.848,000 | 14.848,000 | 14.848,000 | -0,06% |
2022-11-25 | 14.857,000 | 14.857,000 | 14.857,000 | 14.857,000 | -0,74% |
2022-11-24 | 14.968,000 | 14.968,000 | 14.968,000 | 14.968,000 | 0,64% |
2022-11-22 | 14.873,000 | 14.873,000 | 14.873,000 | 14.873,000 | 1,00% |
2022-11-21 | 14.726,000 | 14.726,000 | 14.726,000 | 14.726,000 | -1,06% |
2022-11-18 | 14.884,000 | 14.884,000 | 14.884,000 | 14.884,000 | 0,51% |
2022-11-17 | 14.809,000 | 14.809,000 | 14.809,000 | 14.809,000 | -0,94% |
2022-11-16 | 14.950,000 | 14.950,000 | 14.950,000 | 14.950,000 | 8,22% |
Högsta: 14.968,000 | Lägsta: 13.813,830 | Differens: 1.154,170 | Genomsnitt: 14.236,161 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning