Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 3.711,000 | 3.711,000 | 3.711,000 | 3.711,000 | 0,08% |
2024-05-16 | 3.708,000 | 3.708,000 | 3.708,000 | 3.708,000 | -0,08% |
2024-05-15 | 3.711,000 | 3.711,000 | 3.711,000 | 3.711,000 | 1,37% |
2024-05-14 | 3.661,000 | 3.661,000 | 3.661,000 | 3.661,000 | -0,30% |
2024-05-13 | 3.672,000 | 3.672,000 | 3.672,000 | 3.672,000 | -0,05% |
2024-05-10 | 3.674,000 | 3.674,000 | 3.674,000 | 3.674,000 | 1,46% |
2024-05-09 | 3.621,000 | 3.621,000 | 3.621,000 | 3.621,000 | 0,53% |
2024-05-08 | 3.602,000 | 3.602,000 | 3.602,000 | 3.602,000 | 1,61% |
2024-05-07 | 3.545,000 | 3.545,000 | 3.545,000 | 3.545,000 | 1,23% |
2024-05-02 | 3.502,000 | 3.502,000 | 3.502,000 | 3.502,000 | -0,57% |
2024-05-01 | 3.522,000 | 3.522,000 | 3.522,000 | 3.522,000 | -1,26% |
2024-04-30 | 3.567,000 | 3.567,000 | 3.567,000 | 3.567,000 | -3,88% |
2024-05-17 | 3.711,000 | 3.711,000 | 3.711,000 | 3.711,000 | 0,08% |
2024-05-16 | 3.708,000 | 3.708,000 | 3.708,000 | 3.708,000 | -0,08% |
2024-05-15 | 3.711,000 | 3.711,000 | 3.711,000 | 3.711,000 | 1,37% |
2024-05-14 | 3.661,000 | 3.661,000 | 3.661,000 | 3.661,000 | -0,30% |
2024-05-13 | 3.672,000 | 3.672,000 | 3.672,000 | 3.672,000 | -0,05% |
2024-05-10 | 3.674,000 | 3.674,000 | 3.674,000 | 3.674,000 | 1,46% |
2024-05-09 | 3.621,000 | 3.621,000 | 3.621,000 | 3.621,000 | 0,53% |
2024-05-08 | 3.602,000 | 3.602,000 | 3.602,000 | 3.602,000 | 1,61% |
2024-05-07 | 3.545,000 | 3.545,000 | 3.545,000 | 3.545,000 | 1,23% |
2024-05-02 | 3.502,000 | 3.502,000 | 3.502,000 | 3.502,000 | -0,57% |
2024-05-01 | 3.522,000 | 3.522,000 | 3.522,000 | 3.522,000 | -1,26% |
2024-04-30 | 3.567,000 | 3.567,000 | 3.567,000 | 3.567,000 | -0,53% |
2024-04-26 | 3.586,000 | 3.586,000 | 3.586,000 | 3.586,000 | 0,08% |
2024-04-25 | 3.583,000 | 3.583,000 | 3.583,000 | 3.583,000 | 0,53% |
2024-04-24 | 3.564,000 | 3.564,000 | 3.564,000 | 3.564,000 | 0,62% |
2024-04-23 | 3.542,000 | 3.542,000 | 3.542,000 | 3.542,000 | 0,51% |
2024-04-22 | 3.524,000 | 3.524,000 | 3.524,000 | 3.524,000 | 1,29% |
2024-04-19 | 3.479,000 | 3.479,000 | 3.479,000 | 3.479,000 | 0,67% |
Högsta: 3.711,000 | Lägsta: 3.479,000 | Differens: 232,000 | Genomsnitt: 3.609,000 | +/- %: 7,378 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning