Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 7.051,000 | 7.051,000 | 7.051,000 | 7.051,000 | -0,04% |
2024-05-16 | 7.054,000 | 7.054,000 | 7.054,000 | 7.054,000 | 0,03% |
2024-05-15 | 7.052,000 | 7.052,000 | 7.052,000 | 7.052,000 | -0,03% |
2024-05-14 | 7.054,000 | 7.054,000 | 7.054,000 | 7.054,000 | 0,07% |
2024-05-13 | 7.049,000 | 7.049,000 | 7.049,000 | 7.049,000 | -0,13% |
2024-05-10 | 7.058,000 | 7.058,000 | 7.058,000 | 7.058,000 | -0,06% |
2024-05-09 | 7.062,000 | 7.062,000 | 7.062,000 | 7.062,000 | 0,04% |
2024-05-08 | 7.059,000 | 7.059,000 | 7.059,000 | 7.059,000 | 0,03% |
2024-05-07 | 7.057,000 | 7.057,000 | 7.057,000 | 7.057,000 | 0,31% |
2024-05-02 | 7.035,000 | 7.035,000 | 7.035,000 | 7.035,000 | -0,04% |
2024-05-01 | 7.038,000 | 7.038,000 | 7.038,000 | 7.038,000 | 0,06% |
2024-04-30 | 7.034,000 | 7.034,000 | 7.034,000 | 7.034,000 | -0,24% |
2024-05-17 | 7.051,000 | 7.051,000 | 7.051,000 | 7.051,000 | -0,04% |
2024-05-16 | 7.054,000 | 7.054,000 | 7.054,000 | 7.054,000 | 0,03% |
2024-05-15 | 7.052,000 | 7.052,000 | 7.052,000 | 7.052,000 | -0,03% |
2024-05-14 | 7.054,000 | 7.054,000 | 7.054,000 | 7.054,000 | 0,07% |
2024-05-13 | 7.049,000 | 7.049,000 | 7.049,000 | 7.049,000 | -0,13% |
2024-05-10 | 7.058,000 | 7.058,000 | 7.058,000 | 7.058,000 | -0,06% |
2024-05-09 | 7.062,000 | 7.062,000 | 7.062,000 | 7.062,000 | 0,04% |
2024-05-08 | 7.059,000 | 7.059,000 | 7.059,000 | 7.059,000 | 0,03% |
2024-05-07 | 7.057,000 | 7.057,000 | 7.057,000 | 7.057,000 | 0,31% |
2024-05-02 | 7.035,000 | 7.035,000 | 7.035,000 | 7.035,000 | -0,04% |
2024-05-01 | 7.038,000 | 7.038,000 | 7.038,000 | 7.038,000 | 0,06% |
2024-04-30 | 7.034,000 | 7.034,000 | 7.034,000 | 7.034,000 | 0,10% |
2024-04-26 | 7.027,000 | 7.027,000 | 7.027,000 | 7.027,000 | -0,10% |
2024-04-25 | 7.034,000 | 7.034,000 | 7.034,000 | 7.034,000 | 0,10% |
2024-04-24 | 7.027,000 | 7.027,000 | 7.027,000 | 7.027,000 | 0,04% |
2024-04-23 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | 0,04% |
2024-04-22 | 7.021,000 | 7.021,000 | 7.021,000 | 7.021,000 | 0,03% |
2024-04-19 | 7.019,000 | 7.019,000 | 7.019,000 | 7.019,000 | 0,01% |
Högsta: 7.062,000 | Lägsta: 7.019,000 | Differens: 43,000 | Genomsnitt: 7.045,267 | +/- %: 0,470 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning