Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | -0,35% |
2024-05-17 | 6.944,000 | 6.944,000 | 6.944,000 | 6.944,000 | -0,03% |
2024-05-16 | 6.946,000 | 6.946,000 | 6.946,000 | 6.946,000 | 0,55% |
2024-05-15 | 6.908,000 | 6.908,000 | 6.908,000 | 6.908,000 | -0,13% |
2024-05-14 | 6.917,000 | 6.917,000 | 6.917,000 | 6.917,000 | 0,12% |
2024-05-13 | 6.909,000 | 6.909,000 | 6.909,000 | 6.909,000 | -0,14% |
2024-05-10 | 6.919,000 | 6.919,000 | 6.919,000 | 6.919,000 | -0,22% |
2024-05-09 | 6.934,000 | 6.934,000 | 6.934,000 | 6.934,000 | -0,19% |
2024-05-08 | 6.947,000 | 6.947,000 | 6.947,000 | 6.947,000 | 0,32% |
2024-05-07 | 6.925,000 | 6.925,000 | 6.925,000 | 6.925,000 | 0,60% |
2024-05-02 | 6.884,000 | 6.884,000 | 6.884,000 | 6.884,000 | 0,07% |
2024-05-01 | 6.879,000 | 6.879,000 | 6.879,000 | 6.879,000 | -0,59% |
2024-05-20 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | -0,35% |
2024-05-17 | 6.944,000 | 6.944,000 | 6.944,000 | 6.944,000 | -0,03% |
2024-05-16 | 6.946,000 | 6.946,000 | 6.946,000 | 6.946,000 | 0,55% |
2024-05-15 | 6.908,000 | 6.908,000 | 6.908,000 | 6.908,000 | -0,13% |
2024-05-14 | 6.917,000 | 6.917,000 | 6.917,000 | 6.917,000 | 0,12% |
2024-05-13 | 6.909,000 | 6.909,000 | 6.909,000 | 6.909,000 | -0,14% |
2024-05-10 | 6.919,000 | 6.919,000 | 6.919,000 | 6.919,000 | -0,22% |
2024-05-09 | 6.934,000 | 6.934,000 | 6.934,000 | 6.934,000 | -0,19% |
2024-05-08 | 6.947,000 | 6.947,000 | 6.947,000 | 6.947,000 | 0,32% |
2024-05-07 | 6.925,000 | 6.925,000 | 6.925,000 | 6.925,000 | 0,60% |
2024-05-02 | 6.884,000 | 6.884,000 | 6.884,000 | 6.884,000 | 0,07% |
2024-05-01 | 6.879,000 | 6.879,000 | 6.879,000 | 6.879,000 | -0,35% |
2024-04-30 | 6.903,000 | 6.903,000 | 6.903,000 | 6.903,000 | 0,51% |
2024-04-26 | 6.868,000 | 6.868,000 | 6.868,000 | 6.868,000 | -0,16% |
2024-04-25 | 6.879,000 | 6.879,000 | 6.879,000 | 6.879,000 | -0,45% |
2024-04-24 | 6.910,000 | 6.910,000 | 6.910,000 | 6.910,000 | 0,00% |
2024-04-23 | 6.910,000 | 6.910,000 | 6.910,000 | 6.910,000 | 0,00% |
2024-04-22 | 6.910,000 | 6.910,000 | 6.910,000 | 6.910,000 | -0,04% |
Högsta: 6.947,000 | Lägsta: 6.868,000 | Differens: 79,000 | Genomsnitt: 6.914,800 | +/- %: 0,101 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning