Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | -0,28% |
2024-05-16 | 10.247,000 | 10.247,000 | 10.247,000 | 10.247,000 | 0,57% |
2024-05-15 | 10.189,000 | 10.189,000 | 10.189,000 | 10.189,000 | 0,16% |
2024-05-14 | 10.173,000 | 10.173,000 | 10.173,000 | 10.173,000 | 0,12% |
2024-05-13 | 10.161,000 | 10.161,000 | 10.161,000 | 10.161,000 | -0,22% |
2024-05-10 | 10.183,000 | 10.183,000 | 10.183,000 | 10.183,000 | 0,20% |
2024-05-09 | 10.163,000 | 10.163,000 | 10.163,000 | 10.163,000 | -0,21% |
2024-05-08 | 10.184,000 | 10.184,000 | 10.184,000 | 10.184,000 | 0,15% |
2024-05-07 | 10.169,000 | 10.169,000 | 10.169,000 | 10.169,000 | 0,94% |
2024-05-02 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 0,41% |
2024-05-01 | 10.033,000 | 10.033,000 | 10.033,000 | 10.033,000 | -0,33% |
2024-04-30 | 10.066,000 | 10.066,000 | 10.066,000 | 10.066,000 | -1,49% |
2024-05-17 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | -0,28% |
2024-05-16 | 10.247,000 | 10.247,000 | 10.247,000 | 10.247,000 | 0,57% |
2024-05-15 | 10.189,000 | 10.189,000 | 10.189,000 | 10.189,000 | 0,16% |
2024-05-14 | 10.173,000 | 10.173,000 | 10.173,000 | 10.173,000 | 0,12% |
2024-05-13 | 10.161,000 | 10.161,000 | 10.161,000 | 10.161,000 | -0,22% |
2024-05-10 | 10.183,000 | 10.183,000 | 10.183,000 | 10.183,000 | 0,20% |
2024-05-09 | 10.163,000 | 10.163,000 | 10.163,000 | 10.163,000 | -0,21% |
2024-05-08 | 10.184,000 | 10.184,000 | 10.184,000 | 10.184,000 | 0,15% |
2024-05-07 | 10.169,000 | 10.169,000 | 10.169,000 | 10.169,000 | 0,94% |
2024-05-02 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 0,41% |
2024-05-01 | 10.033,000 | 10.033,000 | 10.033,000 | 10.033,000 | -0,33% |
2024-04-30 | 10.066,000 | 10.066,000 | 10.066,000 | 10.066,000 | 0,51% |
2024-04-26 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | -0,43% |
2024-04-25 | 10.058,000 | 10.058,000 | 10.058,000 | 10.058,000 | -0,14% |
2024-04-24 | 10.072,000 | 10.072,000 | 10.072,000 | 10.072,000 | 0,09% |
2024-04-23 | 10.063,000 | 10.063,000 | 10.063,000 | 10.063,000 | 0,23% |
2024-04-22 | 10.040,000 | 10.040,000 | 10.040,000 | 10.040,000 | 0,08% |
2024-04-19 | 10.032,000 | 10.032,000 | 10.032,000 | 10.032,000 | -0,35% |
Högsta: 10.247,000 | Lägsta: 10.015,000 | Differens: 232,000 | Genomsnitt: 10.133,333 | +/- %: 1,500 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning