Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 8.933,000 | 8.933,000 | 8.933,000 | 8.933,000 | 0,28% |
2024-05-01 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | 0,06% |
2024-04-30 | 8.903,000 | 8.903,000 | 8.903,000 | 8.903,000 | 1,29% |
2024-04-26 | 8.790,000 | 8.790,000 | 8.790,000 | 8.790,000 | 0,15% |
2024-04-25 | 8.777,000 | 8.777,000 | 8.777,000 | 8.777,000 | -0,08% |
2024-04-24 | 8.784,000 | 8.784,000 | 8.784,000 | 8.784,000 | 0,45% |
2024-04-23 | 8.745,000 | 8.745,000 | 8.745,000 | 8.745,000 | 0,19% |
2024-04-22 | 8.728,000 | 8.728,000 | 8.728,000 | 8.728,000 | 0,08% |
2024-04-19 | 8.721,000 | 8.721,000 | 8.721,000 | 8.721,000 | -0,05% |
2024-04-18 | 8.725,000 | 8.725,000 | 8.725,000 | 8.725,000 | 0,28% |
2024-04-17 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | -0,24% |
2024-04-16 | 8.722,000 | 8.722,000 | 8.722,000 | 8.722,000 | -2,36% |
2024-05-02 | 8.933,000 | 8.933,000 | 8.933,000 | 8.933,000 | 0,28% |
2024-05-01 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | 0,06% |
2024-04-30 | 8.903,000 | 8.903,000 | 8.903,000 | 8.903,000 | 1,29% |
2024-04-26 | 8.790,000 | 8.790,000 | 8.790,000 | 8.790,000 | 0,15% |
2024-04-25 | 8.777,000 | 8.777,000 | 8.777,000 | 8.777,000 | -0,08% |
2024-04-24 | 8.784,000 | 8.784,000 | 8.784,000 | 8.784,000 | 0,45% |
2024-04-23 | 8.745,000 | 8.745,000 | 8.745,000 | 8.745,000 | 0,19% |
2024-04-22 | 8.728,000 | 8.728,000 | 8.728,000 | 8.728,000 | 0,08% |
2024-04-19 | 8.721,000 | 8.721,000 | 8.721,000 | 8.721,000 | -0,05% |
2024-04-18 | 8.725,000 | 8.725,000 | 8.725,000 | 8.725,000 | 0,28% |
2024-04-17 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | -0,24% |
2024-04-16 | 8.722,000 | 8.722,000 | 8.722,000 | 8.722,000 | 0,45% |
2024-04-15 | 8.683,000 | 8.683,000 | 8.683,000 | 8.683,000 | -0,48% |
2024-04-12 | 8.725,000 | 8.725,000 | 8.725,000 | 8.725,000 | -0,05% |
2024-04-11 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | -0,17% |
2024-04-10 | 8.744,000 | 8.744,000 | 8.744,000 | 8.744,000 | 0,17% |
2024-04-09 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | 0,18% |
2024-04-08 | 8.713,000 | 8.713,000 | 8.713,000 | 8.713,000 | -0,42% |
Högsta: 8.933,000 | Lägsta: 8.683,000 | Differens: 250,000 | Genomsnitt: 8.773,233 | +/- %: 2,091 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning