Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-17 | 6.792,000 | 6.792,000 | 6.792,000 | 6.792,000 | -0,40% |
2025-01-16 | 6.819,000 | 6.819,000 | 6.819,000 | 6.819,000 | -0,19% |
2025-01-15 | 6.832,000 | 6.832,000 | 6.832,000 | 6.832,000 | 0,37% |
2025-01-14 | 6.807,000 | 6.807,000 | 6.807,000 | 6.807,000 | -1,30% |
2025-01-10 | 6.897,000 | 6.897,000 | 6.897,000 | 6.897,000 | 0,00% |
2025-01-09 | 6.897,000 | 6.897,000 | 6.897,000 | 6.897,000 | 0,03% |
2025-01-08 | 6.895,000 | 6.895,000 | 6.895,000 | 6.895,000 | 0,10% |
2025-01-07 | 6.888,000 | 6.888,000 | 6.888,000 | 6.888,000 | 0,17% |
2025-01-06 | 6.876,000 | 6.876,000 | 6.876,000 | 6.876,000 | 0,34% |
2024-12-30 | 6.853,000 | 6.853,000 | 6.853,000 | 6.853,000 | -0,33% |
2024-12-27 | 6.876,000 | 6.876,000 | 6.876,000 | 6.876,000 | 0,56% |
2024-12-26 | 6.838,000 | 6.838,000 | 6.838,000 | 6.838,000 | 0,00% |
2024-12-25 | 6.838,000 | 6.838,000 | 6.838,000 | 6.838,000 | 0,68% |
2025-01-17 | 6.792,000 | 6.792,000 | 6.792,000 | 6.792,000 | -0,40% |
2025-01-16 | 6.819,000 | 6.819,000 | 6.819,000 | 6.819,000 | -0,19% |
2025-01-15 | 6.832,000 | 6.832,000 | 6.832,000 | 6.832,000 | 0,37% |
2025-01-14 | 6.807,000 | 6.807,000 | 6.807,000 | 6.807,000 | -1,30% |
2025-01-10 | 6.897,000 | 6.897,000 | 6.897,000 | 6.897,000 | 0,00% |
2025-01-09 | 6.897,000 | 6.897,000 | 6.897,000 | 6.897,000 | 0,03% |
2025-01-08 | 6.895,000 | 6.895,000 | 6.895,000 | 6.895,000 | 0,10% |
2025-01-07 | 6.888,000 | 6.888,000 | 6.888,000 | 6.888,000 | 0,17% |
2025-01-06 | 6.876,000 | 6.876,000 | 6.876,000 | 6.876,000 | 0,34% |
2024-12-30 | 6.853,000 | 6.853,000 | 6.853,000 | 6.853,000 | -0,33% |
2024-12-27 | 6.876,000 | 6.876,000 | 6.876,000 | 6.876,000 | 0,56% |
2024-12-26 | 6.838,000 | 6.838,000 | 6.838,000 | 6.838,000 | 0,00% |
2024-12-25 | 6.838,000 | 6.838,000 | 6.838,000 | 6.838,000 | 0,12% |
2024-12-24 | 6.830,000 | 6.830,000 | 6.830,000 | 6.830,000 | 0,29% |
2024-12-23 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | -0,64% |
2024-12-20 | 6.854,000 | 6.854,000 | 6.854,000 | 6.854,000 | 0,87% |
2024-12-19 | 6.795,000 | 6.795,000 | 6.795,000 | 6.795,000 | 0,12% |
Högsta: 6.897,000 | Lägsta: 6.792,000 | Differens: 105,000 | Genomsnitt: 6.850,167 | +/- %: 0,074 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning