Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-18 | 6.787,000 | 6.787,000 | 6.787,000 | 6.787,000 | -0,60% |
2024-12-17 | 6.828,000 | 6.828,000 | 6.828,000 | 6.828,000 | 0,25% |
2024-12-16 | 6.811,000 | 6.811,000 | 6.811,000 | 6.811,000 | 0,50% |
2024-12-13 | 6.777,000 | 6.777,000 | 6.777,000 | 6.777,000 | -0,32% |
2024-12-12 | 6.799,000 | 6.799,000 | 6.799,000 | 6.799,000 | 0,13% |
2024-12-11 | 6.790,000 | 6.790,000 | 6.790,000 | 6.790,000 | 0,55% |
2024-12-10 | 6.753,000 | 6.753,000 | 6.753,000 | 6.753,000 | 0,79% |
2024-12-09 | 6.700,000 | 6.700,000 | 6.700,000 | 6.700,000 | 0,12% |
2024-12-06 | 6.692,000 | 6.692,000 | 6.692,000 | 6.692,000 | 0,12% |
2024-12-05 | 6.684,000 | 6.684,000 | 6.684,000 | 6.684,000 | 0,94% |
2024-12-04 | 6.622,000 | 6.622,000 | 6.622,000 | 6.622,000 | -0,44% |
2024-12-03 | 6.651,000 | 6.651,000 | 6.651,000 | 6.651,000 | -0,14% |
2024-12-02 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | -0,33% |
2024-11-29 | 6.682,000 | 6.682,000 | 6.682,000 | 6.682,000 | 0,00% |
2024-11-28 | 6.682,000 | 6.682,000 | 6.682,000 | 6.682,000 | -1,21% |
2024-11-27 | 6.764,000 | 6.764,000 | 6.764,000 | 6.764,000 | -0,60% |
2024-11-26 | 6.805,000 | 6.805,000 | 6.805,000 | 6.805,000 | 0,25% |
2024-11-25 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,40% |
2024-11-22 | 6.761,000 | 6.761,000 | 6.761,000 | 6.761,000 | -0,65% |
2024-11-21 | 6.805,000 | 6.805,000 | 6.805,000 | 6.805,000 | 1,08% |
2024-11-20 | 6.732,000 | 6.732,000 | 6.732,000 | 6.732,000 | -0,80% |
2024-11-19 | 6.786,000 | 6.786,000 | 6.786,000 | 6.786,000 | -0,09% |
2024-11-18 | 6.792,000 | 6.792,000 | 6.792,000 | 6.792,000 | -0,90% |
Högsta: 6.828,000 | Lägsta: 6.622,000 | Differens: 206,000 | Genomsnitt: 6.745,696 | +/- %: -0,978 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning