Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-07-11 | 9.793,900 | 9.793,900 | 9.793,900 | 9.793,900 | -0,01% |
2019-07-10 | 9.795,000 | 9.795,000 | 9.795,000 | 9.795,000 | 0,00% |
2019-07-09 | 9.795,000 | 9.795,000 | 9.795,000 | 9.795,000 | -0,01% |
2019-07-08 | 9.796,000 | 9.796,000 | 9.796,000 | 9.796,000 | -0,10% |
2019-07-05 | 9.806,000 | 9.806,000 | 9.806,000 | 9.806,000 | 0,00% |
2019-07-04 | 9.806,000 | 9.806,000 | 9.806,000 | 9.806,000 | -0,01% |
2019-07-03 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | 0,00% |
2019-07-02 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | 0,00% |
2019-07-01 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | -0,02% |
2019-06-28 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | 0,00% |
2019-06-27 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | -0,03% |
2019-06-26 | 9.812,000 | 9.812,000 | 9.812,000 | 9.812,000 | 0,00% |
2019-06-25 | 9.812,000 | 9.812,000 | 9.812,000 | 9.812,000 | 0,00% |
2019-06-24 | 9.812,000 | 9.812,000 | 9.812,000 | 9.812,000 | -0,02% |
2019-06-21 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | -0,01% |
2019-06-20 | 9.815,000 | 9.815,000 | 9.815,000 | 9.815,000 | -0,02% |
2019-06-19 | 9.817,000 | 9.817,000 | 9.817,000 | 9.817,000 | -0,09% |
2019-06-18 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | 0,22% |
2019-06-17 | 9.804,000 | 9.804,000 | 9.804,000 | 9.804,000 | 0,11% |
2019-06-14 | 9.793,000 | 9.793,000 | 9.793,000 | 9.793,000 | 0,29% |
2019-06-13 | 9.765,000 | 9.765,000 | 9.765,000 | 9.765,000 | -0,13% |
2019-06-12 | 9.778,000 | 9.778,000 | 9.778,000 | 9.778,000 | 0,01% |
2019-06-11 | 9.777,000 | 9.777,000 | 9.777,000 | 9.777,000 | -0,56% |
2019-06-10 | 9.832,000 | 9.832,000 | 9.832,000 | 9.832,000 | 0,12% |
2019-06-07 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | 0,32% |
2019-06-06 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | 1,76% |
2019-06-05 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | 0,47% |
2019-06-04 | 9.575,000 | 9.575,000 | 9.575,000 | 9.575,000 | -0,01% |
2019-06-03 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | -0,53% |
2019-05-31 | 9.627,000 | 9.627,000 | 9.627,000 | 9.627,000 | -1,70% |
Högsta: 9.832,000 | Lägsta: 9.575,000 | Differens: 257,000 | Genomsnitt: 9.776,497 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning