Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-03-03 | 3.951,570 | 3.951,570 | 3.951,570 | 3.951,570 | -0,01% |
2020-03-02 | 3.952,000 | 3.952,000 | 3.952,000 | 3.952,000 | 0,00% |
2020-02-28 | 3.952,000 | 3.952,000 | 3.952,000 | 3.952,000 | -0,05% |
2020-02-27 | 3.954,000 | 3.954,000 | 3.954,000 | 3.954,000 | -0,03% |
2020-02-26 | 3.955,000 | 3.955,000 | 3.955,000 | 3.955,000 | 0,00% |
2020-02-25 | 3.955,000 | 3.955,000 | 3.955,000 | 3.955,000 | -0,03% |
2020-02-21 | 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | 0,00% |
2020-02-20 | 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | 0,00% |
2020-02-19 | 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | -0,03% |
2020-02-18 | 3.957,000 | 3.957,000 | 3.957,000 | 3.957,000 | -0,63% |
2020-02-17 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | 0,00% |
2020-02-14 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | -0,03% |
2020-02-13 | 3.983,000 | 3.983,000 | 3.983,000 | 3.983,000 | -0,03% |
2020-02-12 | 3.984,000 | 3.984,000 | 3.984,000 | 3.984,000 | 0,00% |
2020-02-10 | 3.984,000 | 3.984,000 | 3.984,000 | 3.984,000 | 0,00% |
2020-02-07 | 3.984,000 | 3.984,000 | 3.984,000 | 3.984,000 | -0,05% |
2020-02-06 | 3.986,000 | 3.986,000 | 3.986,000 | 3.986,000 | 0,00% |
2020-02-05 | 3.986,000 | 3.986,000 | 3.986,000 | 3.986,000 | -0,05% |
2020-02-04 | 3.988,000 | 3.988,000 | 3.988,000 | 3.988,000 | -0,03% |
2020-02-03 | 3.989,000 | 3.989,000 | 3.989,000 | 3.989,000 | -0,62% |
2020-01-31 | 4.014,000 | 4.014,000 | 4.014,000 | 4.014,000 | -0,27% |
2020-01-30 | 4.025,000 | 4.025,000 | 4.025,000 | 4.025,000 | 0,00% |
2020-01-29 | 4.025,000 | 4.025,000 | 4.025,000 | 4.025,000 | 0,37% |
2020-01-28 | 4.010,000 | 4.010,000 | 4.010,000 | 4.010,000 | 0,15% |
2020-01-27 | 4.004,000 | 4.004,000 | 4.004,000 | 4.004,000 | -0,17% |
2020-01-24 | 4.011,000 | 4.011,000 | 4.011,000 | 4.011,000 | 0,30% |
2020-01-23 | 3.999,000 | 3.999,000 | 3.999,000 | 3.999,000 | 0,48% |
2020-01-22 | 3.980,000 | 3.980,000 | 3.980,000 | 3.980,000 | -0,57% |
2020-01-21 | 4.003,000 | 4.003,000 | 4.003,000 | 4.003,000 | -0,77% |
2020-01-20 | 4.034,000 | 4.034,000 | 4.034,000 | 4.034,000 | 2,09% |
Högsta: 4.034,000 | Lägsta: 3.951,570 | Differens: 82,430 | Genomsnitt: 3.983,252 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning