![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-11-18 | 12.485,140 | 12.485,140 | 12.485,140 | 12.485,140 | -0,01% |
2021-11-17 | 12.486,000 | 12.486,000 | 12.486,000 | 12.486,000 | 0,00% |
2021-11-16 | 12.486,000 | 12.486,000 | 12.486,000 | 12.486,000 | 0,00% |
2021-11-15 | 12.486,000 | 12.486,000 | 12.486,000 | 12.486,000 | -0,02% |
2021-11-12 | 12.488,000 | 12.488,000 | 12.488,000 | 12.488,000 | -0,02% |
2021-11-11 | 12.490,000 | 12.490,000 | 12.490,000 | 12.490,000 | 0,00% |
2021-11-10 | 12.490,000 | 12.490,000 | 12.490,000 | 12.490,000 | -0,14% |
2021-11-09 | 12.507,000 | 12.507,000 | 12.507,000 | 12.507,000 | -0,04% |
2021-11-08 | 12.512,000 | 12.512,000 | 12.512,000 | 12.512,000 | -0,02% |
2021-11-05 | 12.514,000 | 12.514,000 | 12.514,000 | 12.514,000 | 0,00% |
2021-11-04 | 12.514,000 | 12.514,000 | 12.514,000 | 12.514,000 | -0,02% |
2021-11-02 | 12.517,000 | 12.517,000 | 12.517,000 | 12.517,000 | 0,00% |
2021-11-01 | 12.517,000 | 12.517,000 | 12.517,000 | 12.517,000 | -0,01% |
2021-10-29 | 12.518,000 | 12.518,000 | 12.518,000 | 12.518,000 | 0,00% |
2021-10-28 | 12.518,000 | 12.518,000 | 12.518,000 | 12.518,000 | -0,02% |
2021-10-27 | 12.520,000 | 12.520,000 | 12.520,000 | 12.520,000 | 0,14% |
2021-10-26 | 12.502,000 | 12.502,000 | 12.502,000 | 12.502,000 | 0,06% |
2021-10-25 | 12.495,000 | 12.495,000 | 12.495,000 | 12.495,000 | 0,39% |
2021-10-22 | 12.446,000 | 12.446,000 | 12.446,000 | 12.446,000 | -0,06% |
2021-10-21 | 12.453,000 | 12.453,000 | 12.453,000 | 12.453,000 | 1,59% |
2021-10-20 | 12.258,000 | 12.258,000 | 12.258,000 | 12.258,000 | -0,02% |
2021-10-19 | 12.260,000 | 12.260,000 | 12.260,000 | 12.260,000 | 0,32% |
2021-10-18 | 12.221,000 | 12.221,000 | 12.221,000 | 12.221,000 | -0,05% |
2021-10-15 | 12.227,000 | 12.227,000 | 12.227,000 | 12.227,000 | 1,15% |
2021-10-14 | 12.088,000 | 12.088,000 | 12.088,000 | 12.088,000 | 0,64% |
2021-10-13 | 12.011,000 | 12.011,000 | 12.011,000 | 12.011,000 | 1,31% |
2021-10-12 | 11.856,000 | 11.856,000 | 11.856,000 | 11.856,000 | 0,15% |
2021-10-11 | 11.838,000 | 11.838,000 | 11.838,000 | 11.838,000 | -0,80% |
2021-10-08 | 11.933,000 | 11.933,000 | 11.933,000 | 11.933,000 | 0,09% |
2021-10-07 | 11.922,000 | 11.922,000 | 11.922,000 | 11.922,000 | -4,51% |
Högsta: 12.520,000 | Lägsta: 11.838,000 | Differens: 682,000 | Genomsnitt: 12.351,938 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning