Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 19.038,000 | 19.038,000 | 19.038,000 | 19.038,000 | 1,35% |
2024-05-16 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | -1,44% |
2024-05-15 | 19.058,000 | 19.058,000 | 19.058,000 | 19.058,000 | 0,07% |
2024-05-14 | 19.044,000 | 19.044,000 | 19.044,000 | 19.044,000 | 0,08% |
2024-05-13 | 19.029,000 | 19.029,000 | 19.029,000 | 19.029,000 | 0,49% |
2024-05-10 | 18.936,000 | 18.936,000 | 18.936,000 | 18.936,000 | 0,91% |
2024-05-09 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 0,41% |
2024-05-08 | 18.690,000 | 18.690,000 | 18.690,000 | 18.690,000 | 1,14% |
2024-05-07 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | -0,06% |
2024-05-02 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | -1,02% |
2024-05-01 | 18.683,000 | 18.683,000 | 18.683,000 | 18.683,000 | -0,17% |
2024-04-30 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | -1,70% |
2024-05-17 | 19.038,000 | 19.038,000 | 19.038,000 | 19.038,000 | 1,35% |
2024-05-16 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | -1,44% |
2024-05-15 | 19.058,000 | 19.058,000 | 19.058,000 | 19.058,000 | 0,07% |
2024-05-14 | 19.044,000 | 19.044,000 | 19.044,000 | 19.044,000 | 0,08% |
2024-05-13 | 19.029,000 | 19.029,000 | 19.029,000 | 19.029,000 | 0,49% |
2024-05-10 | 18.936,000 | 18.936,000 | 18.936,000 | 18.936,000 | 0,91% |
2024-05-09 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 0,41% |
2024-05-08 | 18.690,000 | 18.690,000 | 18.690,000 | 18.690,000 | 1,14% |
2024-05-07 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | -0,06% |
2024-05-02 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | -1,02% |
2024-05-01 | 18.683,000 | 18.683,000 | 18.683,000 | 18.683,000 | -0,17% |
2024-04-30 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,98% |
2024-04-26 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | -0,45% |
2024-04-25 | 18.616,000 | 18.616,000 | 18.616,000 | 18.616,000 | 0,46% |
2024-04-24 | 18.530,000 | 18.530,000 | 18.530,000 | 18.530,000 | 0,21% |
2024-04-23 | 18.491,000 | 18.491,000 | 18.491,000 | 18.491,000 | 0,66% |
2024-04-22 | 18.369,000 | 18.369,000 | 18.369,000 | 18.369,000 | 0,66% |
2024-04-19 | 18.249,000 | 18.249,000 | 18.249,000 | 18.249,000 | 0,53% |
Högsta: 19.058,000 | Lägsta: 18.249,000 | Differens: 809,000 | Genomsnitt: 18.740,500 | +/- %: 4,875 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning