Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-01-12 | 6.814,250 | 6.814,250 | 6.814,250 | 6.814,250 | -0,01% |
2023-01-11 | 6.815,000 | 6.815,000 | 6.815,000 | 6.815,000 | 0,00% |
2023-01-10 | 6.815,000 | 6.815,000 | 6.815,000 | 6.815,000 | -0,03% |
2023-01-06 | 6.817,000 | 6.817,000 | 6.817,000 | 6.817,000 | 0,15% |
2023-01-05 | 6.807,000 | 6.807,000 | 6.807,000 | 6.807,000 | 0,22% |
2023-01-04 | 6.792,000 | 6.792,000 | 6.792,000 | 6.792,000 | -0,18% |
2022-12-30 | 6.804,000 | 6.804,000 | 6.804,000 | 6.804,000 | -0,15% |
2022-12-29 | 6.814,000 | 6.814,000 | 6.814,000 | 6.814,000 | 0,03% |
2022-12-28 | 6.812,000 | 6.812,000 | 6.812,000 | 6.812,000 | 0,10% |
2022-12-27 | 6.805,000 | 6.805,000 | 6.805,000 | 6.805,000 | 0,68% |
2022-12-26 | 6.759,000 | 6.759,000 | 6.759,000 | 6.759,000 | -0,34% |
2022-12-23 | 6.782,000 | 6.782,000 | 6.782,000 | 6.782,000 | 0,37% |
2022-12-22 | 6.757,000 | 6.757,000 | 6.757,000 | 6.757,000 | 0,37% |
2022-12-21 | 6.732,000 | 6.732,000 | 6.732,000 | 6.732,000 | -2,04% |
2022-12-20 | 6.872,000 | 6.872,000 | 6.872,000 | 6.872,000 | -1,24% |
2022-12-19 | 6.958,000 | 6.958,000 | 6.958,000 | 6.958,000 | -1,09% |
2022-12-16 | 7.035,000 | 7.035,000 | 7.035,000 | 7.035,000 | 1,18% |
2022-12-15 | 6.953,000 | 6.953,000 | 6.953,000 | 6.953,000 | -0,23% |
2022-12-14 | 6.969,000 | 6.969,000 | 6.969,000 | 6.969,000 | -1,09% |
2022-12-13 | 7.046,000 | 7.046,000 | 7.046,000 | 7.046,000 | 0,76% |
2022-12-12 | 6.993,000 | 6.993,000 | 6.993,000 | 6.993,000 | -0,78% |
2022-12-09 | 7.048,000 | 7.048,000 | 7.048,000 | 7.048,000 | -0,04% |
2022-12-08 | 7.051,000 | 7.051,000 | 7.051,000 | 7.051,000 | 0,20% |
2022-12-07 | 7.037,000 | 7.037,000 | 7.037,000 | 7.037,000 | 0,98% |
2022-12-06 | 6.969,000 | 6.969,000 | 6.969,000 | 6.969,000 | 0,68% |
2022-12-05 | 6.922,000 | 6.922,000 | 6.922,000 | 6.922,000 | -0,36% |
2022-12-02 | 6.947,000 | 6.947,000 | 6.947,000 | 6.947,000 | -0,13% |
2022-12-01 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | -0,73% |
2022-11-30 | 7.007,000 | 7.007,000 | 7.007,000 | 7.007,000 | -0,44% |
2022-11-29 | 7.038,000 | 7.038,000 | 7.038,000 | 7.038,000 | 3,28% |
Högsta: 7.051,000 | Lägsta: 6.732,000 | Differens: 319,000 | Genomsnitt: 6.897,542 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning