Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-11 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,01% |
2023-10-10 | 18.354,000 | 18.354,000 | 18.354,000 | 18.354,000 | -0,02% |
2023-10-06 | 18.358,000 | 18.358,000 | 18.358,000 | 18.358,000 | -0,01% |
2023-10-05 | 18.359,000 | 18.359,000 | 18.359,000 | 18.359,000 | -0,01% |
2023-10-04 | 18.360,000 | 18.360,000 | 18.360,000 | 18.360,000 | -0,01% |
2023-10-03 | 18.361,000 | 18.361,000 | 18.361,000 | 18.361,000 | 0,34% |
2023-10-02 | 18.298,000 | 18.298,000 | 18.298,000 | 18.298,000 | -0,06% |
2023-09-29 | 18.309,000 | 18.309,000 | 18.309,000 | 18.309,000 | -0,13% |
2023-09-28 | 18.333,000 | 18.333,000 | 18.333,000 | 18.333,000 | 0,36% |
2023-09-27 | 18.268,000 | 18.268,000 | 18.268,000 | 18.268,000 | -0,20% |
2023-09-26 | 18.305,000 | 18.305,000 | 18.305,000 | 18.305,000 | 0,56% |
2023-09-25 | 18.203,000 | 18.203,000 | 18.203,000 | 18.203,000 | 0,39% |
2023-09-22 | 18.132,000 | 18.132,000 | 18.132,000 | 18.132,000 | -0,22% |
2023-09-21 | 18.172,000 | 18.172,000 | 18.172,000 | 18.172,000 | -0,02% |
2023-09-20 | 18.175,000 | 18.175,000 | 18.175,000 | 18.175,000 | 0,02% |
2023-09-19 | 18.172,000 | 18.172,000 | 18.172,000 | 18.172,000 | 0,55% |
2023-09-15 | 18.072,000 | 18.072,000 | 18.072,000 | 18.072,000 | -0,19% |
2023-09-14 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | 0,26% |
2023-09-13 | 18.060,000 | 18.060,000 | 18.060,000 | 18.060,000 | 0,61% |
2023-09-12 | 17.951,000 | 17.951,000 | 17.951,000 | 17.951,000 | -0,70% |
2023-09-11 | 18.077,000 | 18.077,000 | 18.077,000 | 18.077,000 | 0,50% |
2023-09-08 | 17.987,000 | 17.987,000 | 17.987,000 | 17.987,000 | -0,36% |
2023-09-07 | 18.052,000 | 18.052,000 | 18.052,000 | 18.052,000 | 0,03% |
2023-09-06 | 18.047,000 | 18.047,000 | 18.047,000 | 18.047,000 | 1,18% |
2023-09-05 | 17.836,000 | 17.836,000 | 17.836,000 | 17.836,000 | 0,00% |
2023-09-04 | 17.836,000 | 17.836,000 | 17.836,000 | 17.836,000 | 0,42% |
2023-09-01 | 17.761,000 | 17.761,000 | 17.761,000 | 17.761,000 | -0,11% |
2023-08-31 | 17.780,000 | 17.780,000 | 17.780,000 | 17.780,000 | -0,26% |
2023-08-30 | 17.827,000 | 17.827,000 | 17.827,000 | 17.827,000 | -0,10% |
2023-08-29 | 17.844,000 | 17.844,000 | 17.844,000 | 17.844,000 | -2,77% |
Högsta: 18.361,000 | Lägsta: 17.761,000 | Differens: 600,000 | Genomsnitt: 18.124,967 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning