Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-11 | 1.689,790 | 1.689,790 | 1.689,790 | 1.689,790 | -0,01% |
2023-10-10 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | 0,00% |
2023-10-06 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | 0,00% |
2023-10-05 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | 0,00% |
2023-10-04 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | 0,00% |
2023-10-03 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | 0,00% |
2023-10-02 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | -0,06% |
2023-09-29 | 1.691,000 | 1.691,000 | 1.691,000 | 1.691,000 | 0,00% |
2023-09-28 | 1.691,000 | 1.691,000 | 1.691,000 | 1.691,000 | 0,06% |
2023-09-27 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | -0,06% |
2023-09-26 | 1.691,000 | 1.691,000 | 1.691,000 | 1.691,000 | 0,36% |
2023-09-25 | 1.685,000 | 1.685,000 | 1.685,000 | 1.685,000 | 0,30% |
2023-09-22 | 1.680,000 | 1.680,000 | 1.680,000 | 1.680,000 | -0,30% |
2023-09-21 | 1.685,000 | 1.685,000 | 1.685,000 | 1.685,000 | 0,06% |
2023-09-20 | 1.684,000 | 1.684,000 | 1.684,000 | 1.684,000 | 0,24% |
2023-09-19 | 1.680,000 | 1.680,000 | 1.680,000 | 1.680,000 | 0,60% |
2023-09-15 | 1.670,000 | 1.670,000 | 1.670,000 | 1.670,000 | -0,12% |
2023-09-14 | 1.672,000 | 1.672,000 | 1.672,000 | 1.672,000 | 0,06% |
2023-09-13 | 1.671,000 | 1.671,000 | 1.671,000 | 1.671,000 | 0,54% |
2023-09-12 | 1.662,000 | 1.662,000 | 1.662,000 | 1.662,000 | -0,84% |
2023-09-11 | 1.676,000 | 1.676,000 | 1.676,000 | 1.676,000 | -0,36% |
2023-09-08 | 1.682,000 | 1.682,000 | 1.682,000 | 1.682,000 | -0,12% |
2023-09-07 | 1.684,000 | 1.684,000 | 1.684,000 | 1.684,000 | -0,06% |
2023-09-06 | 1.685,000 | 1.685,000 | 1.685,000 | 1.685,000 | 1,08% |
2023-09-05 | 1.667,000 | 1.667,000 | 1.667,000 | 1.667,000 | 0,00% |
2023-09-04 | 1.667,000 | 1.667,000 | 1.667,000 | 1.667,000 | 0,18% |
2023-09-01 | 1.664,000 | 1.664,000 | 1.664,000 | 1.664,000 | 0,30% |
2023-08-31 | 1.659,000 | 1.659,000 | 1.659,000 | 1.659,000 | -0,54% |
2023-08-30 | 1.668,000 | 1.668,000 | 1.668,000 | 1.668,000 | -0,30% |
2023-08-29 | 1.673,000 | 1.673,000 | 1.673,000 | 1.673,000 | -0,99% |
Högsta: 1.691,000 | Lägsta: 1.659,000 | Differens: 32,000 | Genomsnitt: 1.680,226 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning