Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-11 | 8.016,890 | 8.016,890 | 8.016,890 | 8.016,890 | -0,00% |
2023-10-10 | 8.017,000 | 8.017,000 | 8.017,000 | 8.017,000 | -0,02% |
2023-10-06 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | 0,00% |
2023-10-05 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | -0,01% |
2023-10-04 | 8.020,000 | 8.020,000 | 8.020,000 | 8.020,000 | 0,00% |
2023-10-03 | 8.020,000 | 8.020,000 | 8.020,000 | 8.020,000 | 0,01% |
2023-10-02 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | -0,02% |
2023-09-29 | 8.021,000 | 8.021,000 | 8.021,000 | 8.021,000 | 0,00% |
2023-09-28 | 8.021,000 | 8.021,000 | 8.021,000 | 8.021,000 | 0,00% |
2023-09-27 | 8.021,000 | 8.021,000 | 8.021,000 | 8.021,000 | -0,01% |
2023-09-26 | 8.022,000 | 8.022,000 | 8.022,000 | 8.022,000 | -1,05% |
2023-09-25 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | 0,78% |
2023-09-22 | 8.044,000 | 8.044,000 | 8.044,000 | 8.044,000 | -1,03% |
2023-09-21 | 8.128,000 | 8.128,000 | 8.128,000 | 8.128,000 | 0,31% |
2023-09-20 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | 0,41% |
2023-09-19 | 8.070,000 | 8.070,000 | 8.070,000 | 8.070,000 | 0,41% |
2023-09-15 | 8.037,000 | 8.037,000 | 8.037,000 | 8.037,000 | -0,32% |
2023-09-14 | 8.063,000 | 8.063,000 | 8.063,000 | 8.063,000 | 1,42% |
2023-09-13 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | 1,66% |
2023-09-12 | 7.820,000 | 7.820,000 | 7.820,000 | 7.820,000 | -0,22% |
2023-09-11 | 7.837,000 | 7.837,000 | 7.837,000 | 7.837,000 | -0,20% |
2023-09-08 | 7.853,000 | 7.853,000 | 7.853,000 | 7.853,000 | -0,10% |
2023-09-07 | 7.861,000 | 7.861,000 | 7.861,000 | 7.861,000 | -1,01% |
2023-09-06 | 7.941,000 | 7.941,000 | 7.941,000 | 7.941,000 | -0,34% |
2023-09-05 | 7.968,000 | 7.968,000 | 7.968,000 | 7.968,000 | 0,00% |
2023-09-04 | 7.968,000 | 7.968,000 | 7.968,000 | 7.968,000 | -1,30% |
2023-09-01 | 8.073,000 | 8.073,000 | 8.073,000 | 8.073,000 | -0,41% |
2023-08-31 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | 0,40% |
2023-08-30 | 8.074,000 | 8.074,000 | 8.074,000 | 8.074,000 | -1,01% |
2023-08-29 | 8.156,000 | 8.156,000 | 8.156,000 | 8.156,000 | 1,74% |
Högsta: 8.156,000 | Lägsta: 7.820,000 | Differens: 336,000 | Genomsnitt: 8.012,496 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning