Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-08-04 | 8.968,570 | 8.968,570 | 8.968,570 | 8.968,570 | -0,00% |
2023-08-03 | 8.969,000 | 8.969,000 | 8.969,000 | 8.969,000 | 0,00% |
2023-08-02 | 8.969,000 | 8.969,000 | 8.969,000 | 8.969,000 | -0,01% |
2023-08-01 | 8.970,000 | 8.970,000 | 8.970,000 | 8.970,000 | -0,01% |
2023-07-31 | 8.971,000 | 8.971,000 | 8.971,000 | 8.971,000 | -0,02% |
2023-07-28 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | 0,00% |
2023-07-27 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | 0,00% |
2023-07-26 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | -0,01% |
2023-07-25 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | -0,01% |
2023-07-24 | 8.975,000 | 8.975,000 | 8.975,000 | 8.975,000 | -0,01% |
2023-07-21 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | -0,01% |
2023-07-20 | 8.977,000 | 8.977,000 | 8.977,000 | 8.977,000 | 0,00% |
2023-07-19 | 8.977,000 | 8.977,000 | 8.977,000 | 8.977,000 | -0,38% |
2023-07-18 | 9.011,000 | 9.011,000 | 9.011,000 | 9.011,000 | 1,24% |
2023-07-14 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | -0,07% |
2023-07-13 | 8.907,000 | 8.907,000 | 8.907,000 | 8.907,000 | -0,02% |
2023-07-12 | 8.909,000 | 8.909,000 | 8.909,000 | 8.909,000 | -0,98% |
2023-07-11 | 8.997,000 | 8.997,000 | 8.997,000 | 8.997,000 | -0,38% |
2023-07-10 | 9.031,000 | 9.031,000 | 9.031,000 | 9.031,000 | -0,80% |
2023-07-07 | 9.104,000 | 9.104,000 | 9.104,000 | 9.104,000 | -2,01% |
2023-07-06 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | 0,01% |
2023-07-05 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | 0,00% |
2023-07-04 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | 0,14% |
2023-07-03 | 9.277,000 | 9.277,000 | 9.277,000 | 9.277,000 | -0,56% |
2023-06-30 | 9.329,000 | 9.329,000 | 9.329,000 | 9.329,000 | 0,25% |
2023-06-29 | 9.306,000 | 9.306,000 | 9.306,000 | 9.306,000 | 0,10% |
2023-06-28 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | 0,60% |
2023-06-27 | 9.242,000 | 9.242,000 | 9.242,000 | 9.242,000 | 0,50% |
2023-06-26 | 9.196,000 | 9.196,000 | 9.196,000 | 9.196,000 | 0,77% |
2023-06-23 | 9.126,000 | 9.126,000 | 9.126,000 | 9.126,000 | 1,76% |
Högsta: 9.329,000 | Lägsta: 8.901,000 | Differens: 428,000 | Genomsnitt: 9.071,652 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning