Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 42.633,000 | 42.633,000 | 42.633,000 | 42.633,000 | -0,34% |
2024-05-16 | 42.779,000 | 42.779,000 | 42.779,000 | 42.779,000 | 1,39% |
2024-05-15 | 42.193,000 | 42.193,000 | 42.193,000 | 42.193,000 | 0,08% |
2024-05-14 | 42.159,000 | 42.159,000 | 42.159,000 | 42.159,000 | 0,46% |
2024-05-13 | 41.964,000 | 41.964,000 | 41.964,000 | 41.964,000 | -0,12% |
2024-05-10 | 42.015,000 | 42.015,000 | 42.015,000 | 42.015,000 | 0,41% |
2024-05-09 | 41.842,000 | 41.842,000 | 41.842,000 | 41.842,000 | -0,33% |
2024-05-08 | 41.982,000 | 41.982,000 | 41.982,000 | 41.982,000 | -1,63% |
2024-05-07 | 42.678,000 | 42.678,000 | 42.678,000 | 42.678,000 | 1,57% |
2024-05-02 | 42.018,000 | 42.018,000 | 42.018,000 | 42.018,000 | -0,10% |
2024-05-01 | 42.060,000 | 42.060,000 | 42.060,000 | 42.060,000 | -0,35% |
2024-04-30 | 42.206,000 | 42.206,000 | 42.206,000 | 42.206,000 | -1,00% |
2024-05-17 | 42.633,000 | 42.633,000 | 42.633,000 | 42.633,000 | -0,34% |
2024-05-16 | 42.779,000 | 42.779,000 | 42.779,000 | 42.779,000 | 1,39% |
2024-05-15 | 42.193,000 | 42.193,000 | 42.193,000 | 42.193,000 | 0,08% |
2024-05-14 | 42.159,000 | 42.159,000 | 42.159,000 | 42.159,000 | 0,46% |
2024-05-13 | 41.964,000 | 41.964,000 | 41.964,000 | 41.964,000 | -0,12% |
2024-05-10 | 42.015,000 | 42.015,000 | 42.015,000 | 42.015,000 | 0,41% |
2024-05-09 | 41.842,000 | 41.842,000 | 41.842,000 | 41.842,000 | -0,33% |
2024-05-08 | 41.982,000 | 41.982,000 | 41.982,000 | 41.982,000 | -1,63% |
2024-05-07 | 42.678,000 | 42.678,000 | 42.678,000 | 42.678,000 | 1,57% |
2024-05-02 | 42.018,000 | 42.018,000 | 42.018,000 | 42.018,000 | -0,10% |
2024-05-01 | 42.060,000 | 42.060,000 | 42.060,000 | 42.060,000 | -0,35% |
2024-04-30 | 42.206,000 | 42.206,000 | 42.206,000 | 42.206,000 | 1,25% |
2024-04-26 | 41.685,000 | 41.685,000 | 41.685,000 | 41.685,000 | 0,81% |
2024-04-25 | 41.349,000 | 41.349,000 | 41.349,000 | 41.349,000 | -2,16% |
2024-04-24 | 42.264,000 | 42.264,000 | 42.264,000 | 42.264,000 | 2,42% |
2024-04-23 | 41.267,000 | 41.267,000 | 41.267,000 | 41.267,000 | 0,30% |
2024-04-22 | 41.142,000 | 41.142,000 | 41.142,000 | 41.142,000 | 0,99% |
2024-04-19 | 40.738,000 | 40.738,000 | 40.738,000 | 40.738,000 | -2,66% |
Högsta: 42.779,000 | Lägsta: 40.738,000 | Differens: 2.041,000 | Genomsnitt: 42.050,100 | +/- %: 1,869 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning