Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-07-13 | 9.007,620 | 9.007,620 | 9.007,620 | 9.007,620 | -0,00% |
2021-07-12 | 9.008,000 | 9.008,000 | 9.008,000 | 9.008,000 | -0,01% |
2021-07-09 | 9.009,000 | 9.009,000 | 9.009,000 | 9.009,000 | 0,00% |
2021-07-08 | 9.009,000 | 9.009,000 | 9.009,000 | 9.009,000 | 0,00% |
2021-07-07 | 9.009,000 | 9.009,000 | 9.009,000 | 9.009,000 | -0,01% |
2021-07-06 | 9.010,000 | 9.010,000 | 9.010,000 | 9.010,000 | 0,00% |
2021-07-05 | 9.010,000 | 9.010,000 | 9.010,000 | 9.010,000 | -0,01% |
2021-07-02 | 9.011,000 | 9.011,000 | 9.011,000 | 9.011,000 | -0,03% |
2021-07-01 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | -0,02% |
2021-06-30 | 9.016,000 | 9.016,000 | 9.016,000 | 9.016,000 | -0,03% |
2021-06-29 | 9.019,000 | 9.019,000 | 9.019,000 | 9.019,000 | 0,00% |
2021-06-28 | 9.019,000 | 9.019,000 | 9.019,000 | 9.019,000 | 0,04% |
2021-06-25 | 9.015,000 | 9.015,000 | 9.015,000 | 9.015,000 | 0,02% |
2021-06-24 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | 0,03% |
2021-06-23 | 9.010,000 | 9.010,000 | 9.010,000 | 9.010,000 | -0,03% |
2021-06-22 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | -0,07% |
2021-06-21 | 9.019,000 | 9.019,000 | 9.019,000 | 9.019,000 | 0,01% |
2021-06-18 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -0,13% |
2021-06-17 | 9.030,000 | 9.030,000 | 9.030,000 | 9.030,000 | -0,07% |
2021-06-16 | 9.036,000 | 9.036,000 | 9.036,000 | 9.036,000 | -0,01% |
2021-06-15 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | 0,24% |
2021-06-14 | 9.015,000 | 9.015,000 | 9.015,000 | 9.015,000 | -0,14% |
2021-06-11 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | 0,02% |
2021-06-10 | 9.026,000 | 9.026,000 | 9.026,000 | 9.026,000 | 0,07% |
2021-06-09 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | 0,08% |
2021-06-08 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | 0,03% |
2021-06-07 | 9.010,000 | 9.010,000 | 9.010,000 | 9.010,000 | 0,04% |
2021-06-04 | 9.006,000 | 9.006,000 | 9.006,000 | 9.006,000 | 0,02% |
2021-06-03 | 9.004,000 | 9.004,000 | 9.004,000 | 9.004,000 | 0,11% |
2021-06-02 | 8.994,000 | 8.994,000 | 8.994,000 | 8.994,000 | -0,15% |
Högsta: 9.037,000 | Lägsta: 8.994,000 | Differens: 43,000 | Genomsnitt: 9.014,954 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning