Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 19.544,000 | 19.544,000 | 19.544,000 | 19.544,000 | 0,88% |
2024-05-16 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | -0,70% |
2024-05-15 | 19.510,000 | 19.510,000 | 19.510,000 | 19.510,000 | 0,25% |
2024-05-14 | 19.461,000 | 19.461,000 | 19.461,000 | 19.461,000 | 0,38% |
2024-05-13 | 19.388,000 | 19.388,000 | 19.388,000 | 19.388,000 | -0,04% |
2024-05-10 | 19.395,000 | 19.395,000 | 19.395,000 | 19.395,000 | 0,19% |
2024-05-09 | 19.359,000 | 19.359,000 | 19.359,000 | 19.359,000 | 0,27% |
2024-05-08 | 19.307,000 | 19.307,000 | 19.307,000 | 19.307,000 | 0,66% |
2024-05-07 | 19.181,000 | 19.181,000 | 19.181,000 | 19.181,000 | -0,27% |
2024-05-02 | 19.232,000 | 19.232,000 | 19.232,000 | 19.232,000 | -0,79% |
2024-05-01 | 19.385,000 | 19.385,000 | 19.385,000 | 19.385,000 | 0,07% |
2024-04-30 | 19.372,000 | 19.372,000 | 19.372,000 | 19.372,000 | -0,88% |
2024-05-17 | 19.544,000 | 19.544,000 | 19.544,000 | 19.544,000 | 0,88% |
2024-05-16 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | -0,70% |
2024-05-15 | 19.510,000 | 19.510,000 | 19.510,000 | 19.510,000 | 0,25% |
2024-05-14 | 19.461,000 | 19.461,000 | 19.461,000 | 19.461,000 | 0,38% |
2024-05-13 | 19.388,000 | 19.388,000 | 19.388,000 | 19.388,000 | -0,04% |
2024-05-10 | 19.395,000 | 19.395,000 | 19.395,000 | 19.395,000 | 0,19% |
2024-05-09 | 19.359,000 | 19.359,000 | 19.359,000 | 19.359,000 | 0,27% |
2024-05-08 | 19.307,000 | 19.307,000 | 19.307,000 | 19.307,000 | 0,66% |
2024-05-07 | 19.181,000 | 19.181,000 | 19.181,000 | 19.181,000 | -0,27% |
2024-05-02 | 19.232,000 | 19.232,000 | 19.232,000 | 19.232,000 | -0,79% |
2024-05-01 | 19.385,000 | 19.385,000 | 19.385,000 | 19.385,000 | 0,07% |
2024-04-30 | 19.372,000 | 19.372,000 | 19.372,000 | 19.372,000 | 1,28% |
2024-04-26 | 19.127,000 | 19.127,000 | 19.127,000 | 19.127,000 | 0,02% |
2024-04-25 | 19.124,000 | 19.124,000 | 19.124,000 | 19.124,000 | 0,05% |
2024-04-24 | 19.114,000 | 19.114,000 | 19.114,000 | 19.114,000 | 0,24% |
2024-04-23 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | 0,13% |
2024-04-22 | 19.043,000 | 19.043,000 | 19.043,000 | 19.043,000 | 0,13% |
2024-04-19 | 19.018,000 | 19.018,000 | 19.018,000 | 19.018,000 | -0,04% |
Högsta: 19.544,000 | Lägsta: 19.018,000 | Differens: 526,000 | Genomsnitt: 19.317,000 | +/- %: 2,723 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning