Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 59.715,000 | 59.715,000 | 59.715,000 | 59.715,000 | 0,34% |
2024-05-17 | 59.510,000 | 59.510,000 | 59.510,000 | 59.510,000 | 0,84% |
2024-05-16 | 59.013,000 | 59.013,000 | 59.013,000 | 59.013,000 | -0,46% |
2024-05-15 | 59.287,000 | 59.287,000 | 59.287,000 | 59.287,000 | 0,57% |
2024-05-14 | 58.949,000 | 58.949,000 | 58.949,000 | 58.949,000 | 0,27% |
2024-05-13 | 58.789,000 | 58.789,000 | 58.789,000 | 58.789,000 | 0,44% |
2024-05-10 | 58.531,000 | 58.531,000 | 58.531,000 | 58.531,000 | 0,57% |
2024-05-09 | 58.201,000 | 58.201,000 | 58.201,000 | 58.201,000 | 0,49% |
2024-05-08 | 57.916,000 | 57.916,000 | 57.916,000 | 57.916,000 | 0,80% |
2024-05-07 | 57.459,000 | 57.459,000 | 57.459,000 | 57.459,000 | 1,59% |
2024-05-02 | 56.560,000 | 56.560,000 | 56.560,000 | 56.560,000 | -1,33% |
2024-05-01 | 57.320,000 | 57.320,000 | 57.320,000 | 57.320,000 | -4,01% |
2024-05-20 | 59.715,000 | 59.715,000 | 59.715,000 | 59.715,000 | 0,34% |
2024-05-17 | 59.510,000 | 59.510,000 | 59.510,000 | 59.510,000 | 0,84% |
2024-05-16 | 59.013,000 | 59.013,000 | 59.013,000 | 59.013,000 | -0,46% |
2024-05-15 | 59.287,000 | 59.287,000 | 59.287,000 | 59.287,000 | 0,57% |
2024-05-14 | 58.949,000 | 58.949,000 | 58.949,000 | 58.949,000 | 0,27% |
2024-05-13 | 58.789,000 | 58.789,000 | 58.789,000 | 58.789,000 | 0,44% |
2024-05-10 | 58.531,000 | 58.531,000 | 58.531,000 | 58.531,000 | 0,57% |
2024-05-09 | 58.201,000 | 58.201,000 | 58.201,000 | 58.201,000 | 0,49% |
2024-05-08 | 57.916,000 | 57.916,000 | 57.916,000 | 57.916,000 | 0,80% |
2024-05-07 | 57.459,000 | 57.459,000 | 57.459,000 | 57.459,000 | 1,59% |
2024-05-02 | 56.560,000 | 56.560,000 | 56.560,000 | 56.560,000 | -1,33% |
2024-05-01 | 57.320,000 | 57.320,000 | 57.320,000 | 57.320,000 | -0,83% |
2024-04-30 | 57.800,000 | 57.800,000 | 57.800,000 | 57.800,000 | 2,01% |
2024-04-26 | 56.660,000 | 56.660,000 | 56.660,000 | 56.660,000 | -0,23% |
2024-04-25 | 56.791,000 | 56.791,000 | 56.791,000 | 56.791,000 | 0,36% |
2024-04-24 | 56.590,000 | 56.590,000 | 56.590,000 | 56.590,000 | 1,30% |
2024-04-23 | 55.862,000 | 55.862,000 | 55.862,000 | 55.862,000 | 0,91% |
2024-04-22 | 55.356,000 | 55.356,000 | 55.356,000 | 55.356,000 | -0,64% |
Högsta: 59.715,000 | Lägsta: 55.356,000 | Differens: 4.359,000 | Genomsnitt: 58.051,967 | +/- %: 7,185 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning