Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 33.018,000 | 33.018,000 | 33.018,000 | 33.018,000 | -0,09% |
2024-05-24 | 33.048,000 | 33.048,000 | 33.048,000 | 33.048,000 | -0,64% |
2024-05-23 | 33.260,000 | 33.260,000 | 33.260,000 | 33.260,000 | 0,07% |
2024-05-22 | 33.237,000 | 33.237,000 | 33.237,000 | 33.237,000 | -0,10% |
2024-05-21 | 33.271,000 | 33.271,000 | 33.271,000 | 33.271,000 | 0,28% |
2024-05-20 | 33.177,000 | 33.177,000 | 33.177,000 | 33.177,000 | 0,29% |
2024-05-17 | 33.080,000 | 33.080,000 | 33.080,000 | 33.080,000 | 0,88% |
2024-05-16 | 32.791,000 | 32.791,000 | 32.791,000 | 32.791,000 | -0,65% |
2024-05-15 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | 0,57% |
2024-05-14 | 32.818,000 | 32.818,000 | 32.818,000 | 32.818,000 | 0,32% |
2024-05-13 | 32.714,000 | 32.714,000 | 32.714,000 | 32.714,000 | 0,47% |
2024-05-10 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | -1,39% |
2024-05-27 | 33.018,000 | 33.018,000 | 33.018,000 | 33.018,000 | -0,09% |
2024-05-24 | 33.048,000 | 33.048,000 | 33.048,000 | 33.048,000 | -0,64% |
2024-05-23 | 33.260,000 | 33.260,000 | 33.260,000 | 33.260,000 | 0,07% |
2024-05-22 | 33.237,000 | 33.237,000 | 33.237,000 | 33.237,000 | -0,10% |
2024-05-21 | 33.271,000 | 33.271,000 | 33.271,000 | 33.271,000 | 0,28% |
2024-05-20 | 33.177,000 | 33.177,000 | 33.177,000 | 33.177,000 | 0,29% |
2024-05-17 | 33.080,000 | 33.080,000 | 33.080,000 | 33.080,000 | 0,88% |
2024-05-16 | 32.791,000 | 32.791,000 | 32.791,000 | 32.791,000 | -0,65% |
2024-05-15 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | 0,57% |
2024-05-14 | 32.818,000 | 32.818,000 | 32.818,000 | 32.818,000 | 0,32% |
2024-05-13 | 32.714,000 | 32.714,000 | 32.714,000 | 32.714,000 | 0,47% |
2024-05-10 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | 0,68% |
2024-05-09 | 32.339,000 | 32.339,000 | 32.339,000 | 32.339,000 | 0,80% |
2024-05-08 | 32.082,000 | 32.082,000 | 32.082,000 | 32.082,000 | 1,03% |
2024-05-07 | 31.754,000 | 31.754,000 | 31.754,000 | 31.754,000 | 0,52% |
2024-05-02 | 31.590,000 | 31.590,000 | 31.590,000 | 31.590,000 | -1,09% |
2024-05-01 | 31.938,000 | 31.938,000 | 31.938,000 | 31.938,000 | -0,58% |
2024-04-30 | 32.124,000 | 32.124,000 | 32.124,000 | 32.124,000 | 1,08% |
Högsta: 33.271,000 | Lägsta: 31.590,000 | Differens: 1.681,000 | Genomsnitt: 32.792,833 | +/- %: 3,889 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning