Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 24.378,000 | 24.378,000 | 24.378,000 | 24.378,000 | -1,04% |
2024-05-01 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,04% |
2024-04-30 | 24.624,000 | 24.624,000 | 24.624,000 | 24.624,000 | 2,94% |
2024-04-26 | 23.921,000 | 23.921,000 | 23.921,000 | 23.921,000 | -0,34% |
2024-04-25 | 24.002,000 | 24.002,000 | 24.002,000 | 24.002,000 | 1,73% |
2024-04-24 | 23.593,000 | 23.593,000 | 23.593,000 | 23.593,000 | 0,87% |
2024-04-23 | 23.390,000 | 23.390,000 | 23.390,000 | 23.390,000 | 0,79% |
2024-04-22 | 23.207,000 | 23.207,000 | 23.207,000 | 23.207,000 | -1,11% |
2024-04-19 | 23.467,000 | 23.467,000 | 23.467,000 | 23.467,000 | 0,52% |
2024-04-18 | 23.345,000 | 23.345,000 | 23.345,000 | 23.345,000 | 0,12% |
2024-04-17 | 23.316,000 | 23.316,000 | 23.316,000 | 23.316,000 | -1,67% |
2024-04-16 | 23.713,000 | 23.713,000 | 23.713,000 | 23.713,000 | -2,73% |
2024-05-02 | 24.378,000 | 24.378,000 | 24.378,000 | 24.378,000 | -1,04% |
2024-05-01 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,04% |
2024-04-30 | 24.624,000 | 24.624,000 | 24.624,000 | 24.624,000 | 2,94% |
2024-04-26 | 23.921,000 | 23.921,000 | 23.921,000 | 23.921,000 | -0,34% |
2024-04-25 | 24.002,000 | 24.002,000 | 24.002,000 | 24.002,000 | 1,73% |
2024-04-24 | 23.593,000 | 23.593,000 | 23.593,000 | 23.593,000 | 0,87% |
2024-04-23 | 23.390,000 | 23.390,000 | 23.390,000 | 23.390,000 | 0,79% |
2024-04-22 | 23.207,000 | 23.207,000 | 23.207,000 | 23.207,000 | -1,11% |
2024-04-19 | 23.467,000 | 23.467,000 | 23.467,000 | 23.467,000 | 0,52% |
2024-04-18 | 23.345,000 | 23.345,000 | 23.345,000 | 23.345,000 | 0,12% |
2024-04-17 | 23.316,000 | 23.316,000 | 23.316,000 | 23.316,000 | -1,67% |
2024-04-16 | 23.713,000 | 23.713,000 | 23.713,000 | 23.713,000 | -0,45% |
2024-04-15 | 23.819,000 | 23.819,000 | 23.819,000 | 23.819,000 | -1,11% |
2024-04-12 | 24.086,000 | 24.086,000 | 24.086,000 | 24.086,000 | -0,02% |
2024-04-11 | 24.091,000 | 24.091,000 | 24.091,000 | 24.091,000 | 0,71% |
2024-04-10 | 23.920,000 | 23.920,000 | 23.920,000 | 23.920,000 | 0,61% |
2024-04-09 | 23.776,000 | 23.776,000 | 23.776,000 | 23.776,000 | 0,49% |
2024-04-08 | 23.661,000 | 23.661,000 | 23.661,000 | 23.661,000 | 0,25% |
Högsta: 24.634,000 | Lägsta: 23.207,000 | Differens: 1.427,000 | Genomsnitt: 23.817,767 | +/- %: 3,283 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning