Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 19.398,000 | 19.398,000 | 19.398,000 | 19.398,000 | 1,15% |
2024-04-23 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | 0,45% |
2024-04-22 | 19.093,000 | 19.093,000 | 19.093,000 | 19.093,000 | 0,19% |
2024-04-19 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,07% |
2024-04-18 | 19.070,000 | 19.070,000 | 19.070,000 | 19.070,000 | -0,05% |
2024-04-17 | 19.079,000 | 19.079,000 | 19.079,000 | 19.079,000 | -0,21% |
2024-04-16 | 19.119,000 | 19.119,000 | 19.119,000 | 19.119,000 | -0,60% |
2024-04-15 | 19.234,000 | 19.234,000 | 19.234,000 | 19.234,000 | -1,04% |
2024-04-12 | 19.437,000 | 19.437,000 | 19.437,000 | 19.437,000 | 0,01% |
2024-04-11 | 19.436,000 | 19.436,000 | 19.436,000 | 19.436,000 | -1,23% |
2024-04-10 | 19.679,000 | 19.679,000 | 19.679,000 | 19.679,000 | 0,26% |
2024-04-09 | 19.627,000 | 19.627,000 | 19.627,000 | 19.627,000 | -0,09% |
2024-04-08 | 19.645,000 | 19.645,000 | 19.645,000 | 19.645,000 | 0,44% |
2024-04-05 | 19.558,000 | 19.558,000 | 19.558,000 | 19.558,000 | -0,66% |
2024-04-04 | 19.687,000 | 19.687,000 | 19.687,000 | 19.687,000 | -0,37% |
2024-04-03 | 19.761,000 | 19.761,000 | 19.761,000 | 19.761,000 | -1,12% |
2024-04-02 | 19.985,000 | 19.985,000 | 19.985,000 | 19.985,000 | -0,65% |
2024-04-01 | 20.115,000 | 20.115,000 | 20.115,000 | 20.115,000 | -0,07% |
2024-03-29 | 20.129,000 | 20.129,000 | 20.129,000 | 20.129,000 | 0,20% |
2024-03-28 | 20.088,000 | 20.088,000 | 20.088,000 | 20.088,000 | 0,73% |
2024-03-27 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 0,26% |
2024-03-26 | 19.890,000 | 19.890,000 | 19.890,000 | 19.890,000 | -0,79% |
2024-03-25 | 20.049,000 | 20.049,000 | 20.049,000 | 20.049,000 | -0,42% |
Högsta: 20.129,000 | Lägsta: 19.056,000 | Differens: 1.073,000 | Genomsnitt: 19.576,304 | +/- %: -3,656 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning