Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 8.454,000 | 8.454,000 | 8.454,000 | 8.454,000 | 0,38% |
2024-05-01 | 8.422,000 | 8.422,000 | 8.422,000 | 8.422,000 | -0,07% |
2024-04-30 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | -0,89% |
2024-04-26 | 8.504,000 | 8.504,000 | 8.504,000 | 8.504,000 | 0,22% |
2024-04-25 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | -0,32% |
2024-04-24 | 8.512,000 | 8.512,000 | 8.512,000 | 8.512,000 | -0,28% |
2024-04-23 | 8.536,000 | 8.536,000 | 8.536,000 | 8.536,000 | 0,44% |
2024-04-22 | 8.499,000 | 8.499,000 | 8.499,000 | 8.499,000 | -0,04% |
2024-04-19 | 8.502,000 | 8.502,000 | 8.502,000 | 8.502,000 | 0,29% |
2024-04-18 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,01% |
2024-04-17 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | 0,67% |
2024-04-16 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | -0,40% |
2024-05-02 | 8.454,000 | 8.454,000 | 8.454,000 | 8.454,000 | 0,38% |
2024-05-01 | 8.422,000 | 8.422,000 | 8.422,000 | 8.422,000 | -0,07% |
2024-04-30 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | -0,89% |
2024-04-26 | 8.504,000 | 8.504,000 | 8.504,000 | 8.504,000 | 0,22% |
2024-04-25 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | -0,32% |
2024-04-24 | 8.512,000 | 8.512,000 | 8.512,000 | 8.512,000 | -0,28% |
2024-04-23 | 8.536,000 | 8.536,000 | 8.536,000 | 8.536,000 | 0,44% |
2024-04-22 | 8.499,000 | 8.499,000 | 8.499,000 | 8.499,000 | -0,04% |
2024-04-19 | 8.502,000 | 8.502,000 | 8.502,000 | 8.502,000 | 0,29% |
2024-04-18 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,01% |
2024-04-17 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | 0,67% |
2024-04-16 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 0,00% |
2024-04-15 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | -0,12% |
2024-04-12 | 8.430,000 | 8.430,000 | 8.430,000 | 8.430,000 | 0,18% |
2024-04-11 | 8.415,000 | 8.415,000 | 8.415,000 | 8.415,000 | 0,49% |
2024-04-10 | 8.374,000 | 8.374,000 | 8.374,000 | 8.374,000 | -0,12% |
2024-04-09 | 8.384,000 | 8.384,000 | 8.384,000 | 8.384,000 | -0,44% |
2024-04-08 | 8.421,000 | 8.421,000 | 8.421,000 | 8.421,000 | 0,62% |
Högsta: 8.536,000 | Lägsta: 8.374,000 | Differens: 162,000 | Genomsnitt: 8.462,467 | +/- %: 1,016 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning