![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-20 | 22.166,000 | 22.166,000 | 22.166,000 | 22.166,000 | -0,05% |
2024-06-19 | 22.176,000 | 22.176,000 | 22.176,000 | 22.176,000 | 0,31% |
2024-06-18 | 22.107,000 | 22.107,000 | 22.107,000 | 22.107,000 | 0,60% |
2024-06-17 | 21.975,000 | 21.975,000 | 21.975,000 | 21.975,000 | -0,28% |
2024-06-14 | 22.037,000 | 22.037,000 | 22.037,000 | 22.037,000 | -0,12% |
2024-06-13 | 22.064,000 | 22.064,000 | 22.064,000 | 22.064,000 | 0,83% |
2024-06-12 | 21.883,000 | 21.883,000 | 21.883,000 | 21.883,000 | -0,04% |
2024-06-11 | 21.892,000 | 21.892,000 | 21.892,000 | 21.892,000 | 0,13% |
2024-06-10 | 21.864,000 | 21.864,000 | 21.864,000 | 21.864,000 | -0,19% |
2024-06-07 | 21.905,000 | 21.905,000 | 21.905,000 | 21.905,000 | 0,12% |
2024-06-06 | 21.879,000 | 21.879,000 | 21.879,000 | 21.879,000 | 1,10% |
2024-06-05 | 21.641,000 | 21.641,000 | 21.641,000 | 21.641,000 | -0,05% |
2024-06-04 | 21.652,000 | 21.652,000 | 21.652,000 | 21.652,000 | 0,09% |
2024-06-03 | 21.633,000 | 21.633,000 | 21.633,000 | 21.633,000 | 0,62% |
2024-05-31 | 21.499,000 | 21.499,000 | 21.499,000 | 21.499,000 | -0,38% |
2024-05-30 | 21.582,000 | 21.582,000 | 21.582,000 | 21.582,000 | -0,86% |
2024-05-29 | 21.769,000 | 21.769,000 | 21.769,000 | 21.769,000 | -0,14% |
2024-05-28 | 21.799,000 | 21.799,000 | 21.799,000 | 21.799,000 | 0,06% |
2024-05-27 | 21.785,000 | 21.785,000 | 21.785,000 | 21.785,000 | 0,42% |
2024-05-24 | 21.693,000 | 21.693,000 | 21.693,000 | 21.693,000 | -0,60% |
2024-05-23 | 21.825,000 | 21.825,000 | 21.825,000 | 21.825,000 | -0,31% |
2024-05-22 | 21.892,000 | 21.892,000 | 21.892,000 | 21.892,000 | 0,10% |
2024-05-21 | 21.870,000 | 21.870,000 | 21.870,000 | 21.870,000 | 0,14% |
Högsta: 22.176,000 | Lägsta: 21.499,000 | Differens: 677,000 | Genomsnitt: 21.851,652 | +/- %: 1,497 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning