Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 26.820,000 | 26.820,000 | 26.820,000 | 26.820,000 | 0,69% |
2024-05-16 | 26.635,000 | 26.635,000 | 26.635,000 | 26.635,000 | -0,10% |
2024-05-15 | 26.662,000 | 26.662,000 | 26.662,000 | 26.662,000 | 0,60% |
2024-05-14 | 26.503,000 | 26.503,000 | 26.503,000 | 26.503,000 | 0,05% |
2024-05-13 | 26.489,000 | 26.489,000 | 26.489,000 | 26.489,000 | 0,32% |
2024-05-10 | 26.405,000 | 26.405,000 | 26.405,000 | 26.405,000 | 0,71% |
2024-05-09 | 26.218,000 | 26.218,000 | 26.218,000 | 26.218,000 | 0,06% |
2024-05-08 | 26.203,000 | 26.203,000 | 26.203,000 | 26.203,000 | 1,52% |
2024-05-07 | 25.811,000 | 25.811,000 | 25.811,000 | 25.811,000 | -0,78% |
2024-05-02 | 26.015,000 | 26.015,000 | 26.015,000 | 26.015,000 | -0,66% |
2024-05-01 | 26.188,000 | 26.188,000 | 26.188,000 | 26.188,000 | 0,67% |
2024-04-30 | 26.013,000 | 26.013,000 | 26.013,000 | 26.013,000 | -3,01% |
2024-05-17 | 26.820,000 | 26.820,000 | 26.820,000 | 26.820,000 | 0,69% |
2024-05-16 | 26.635,000 | 26.635,000 | 26.635,000 | 26.635,000 | -0,10% |
2024-05-15 | 26.662,000 | 26.662,000 | 26.662,000 | 26.662,000 | 0,60% |
2024-05-14 | 26.503,000 | 26.503,000 | 26.503,000 | 26.503,000 | 0,05% |
2024-05-13 | 26.489,000 | 26.489,000 | 26.489,000 | 26.489,000 | 0,32% |
2024-05-10 | 26.405,000 | 26.405,000 | 26.405,000 | 26.405,000 | 0,71% |
2024-05-09 | 26.218,000 | 26.218,000 | 26.218,000 | 26.218,000 | 0,06% |
2024-05-08 | 26.203,000 | 26.203,000 | 26.203,000 | 26.203,000 | 1,52% |
2024-05-07 | 25.811,000 | 25.811,000 | 25.811,000 | 25.811,000 | -0,78% |
2024-05-02 | 26.015,000 | 26.015,000 | 26.015,000 | 26.015,000 | -0,66% |
2024-05-01 | 26.188,000 | 26.188,000 | 26.188,000 | 26.188,000 | 0,67% |
2024-04-30 | 26.013,000 | 26.013,000 | 26.013,000 | 26.013,000 | 1,30% |
2024-04-26 | 25.680,000 | 25.680,000 | 25.680,000 | 25.680,000 | 0,17% |
2024-04-25 | 25.637,000 | 25.637,000 | 25.637,000 | 25.637,000 | 0,26% |
2024-04-24 | 25.571,000 | 25.571,000 | 25.571,000 | 25.571,000 | 1,40% |
2024-04-23 | 25.217,000 | 25.217,000 | 25.217,000 | 25.217,000 | 0,71% |
2024-04-22 | 25.040,000 | 25.040,000 | 25.040,000 | 25.040,000 | 0,13% |
2024-04-19 | 25.007,000 | 25.007,000 | 25.007,000 | 25.007,000 | -0,14% |
Högsta: 26.820,000 | Lägsta: 25.007,000 | Differens: 1.813,000 | Genomsnitt: 26.135,867 | +/- %: 7,104 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning