Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-01 | 10.286,190 | 10.286,190 | 10.286,190 | 10.286,190 | -0,01% |
2024-02-29 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 0,00% |
2024-02-28 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 0,00% |
2024-02-27 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | -0,01% |
2024-02-26 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | -0,01% |
2024-02-22 | 10.289,000 | 10.289,000 | 10.289,000 | 10.289,000 | 0,00% |
2024-02-21 | 10.289,000 | 10.289,000 | 10.289,000 | 10.289,000 | -0,18% |
2024-02-20 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,00% |
2024-02-19 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,16% |
2024-02-16 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | -0,40% |
2024-02-15 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,30% |
2024-02-14 | 10.302,000 | 10.302,000 | 10.302,000 | 10.302,000 | -0,95% |
2024-02-13 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | -1,16% |
2024-02-09 | 10.523,000 | 10.523,000 | 10.523,000 | 10.523,000 | 1,14% |
2024-02-08 | 10.404,000 | 10.404,000 | 10.404,000 | 10.404,000 | -0,15% |
2024-02-07 | 10.420,000 | 10.420,000 | 10.420,000 | 10.420,000 | 0,55% |
2024-02-06 | 10.363,000 | 10.363,000 | 10.363,000 | 10.363,000 | -0,16% |
2024-02-05 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | 0,98% |
2024-02-02 | 10.279,000 | 10.279,000 | 10.279,000 | 10.279,000 | -0,30% |
2024-02-01 | 10.310,000 | 10.310,000 | 10.310,000 | 10.310,000 | -0,93% |
2024-01-31 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | 0,69% |
2024-01-30 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,82% |
2024-01-29 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | 1,70% |
2024-01-26 | 10.247,000 | 10.247,000 | 10.247,000 | 10.247,000 | 0,13% |
2024-01-25 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | 0,78% |
2024-01-24 | 10.155,000 | 10.155,000 | 10.155,000 | 10.155,000 | -0,30% |
2024-01-23 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | 0,65% |
2024-01-22 | 10.120,000 | 10.120,000 | 10.120,000 | 10.120,000 | 0,15% |
2024-01-19 | 10.105,000 | 10.105,000 | 10.105,000 | 10.105,000 | 0,52% |
2024-01-18 | 10.053,000 | 10.053,000 | 10.053,000 | 10.053,000 | -2,27% |
Högsta: 10.523,000 | Lägsta: 10.053,000 | Differens: 470,000 | Genomsnitt: 10.296,673 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning