Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-02-15 | 7.282,940 | 7.282,940 | 7.282,940 | 7.282,940 | -0,00% |
2023-02-14 | 7.283,000 | 7.283,000 | 7.283,000 | 7.283,000 | -0,01% |
2023-02-13 | 7.284,000 | 7.284,000 | 7.284,000 | 7.284,000 | 0,00% |
2023-02-10 | 7.284,000 | 7.284,000 | 7.284,000 | 7.284,000 | -0,01% |
2023-02-09 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | -0,01% |
2023-02-08 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | 0,00% |
2023-02-07 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | 0,00% |
2023-02-06 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | 0,08% |
2023-02-03 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | 0,00% |
2023-02-02 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | 0,00% |
2023-02-01 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | -0,01% |
2023-01-31 | 7.281,000 | 7.281,000 | 7.281,000 | 7.281,000 | 0,00% |
2023-01-30 | 7.281,000 | 7.281,000 | 7.281,000 | 7.281,000 | -0,05% |
2023-01-27 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | -0,10% |
2023-01-26 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | -0,86% |
2023-01-25 | 7.355,000 | 7.355,000 | 7.355,000 | 7.355,000 | -0,04% |
2023-01-24 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,85% |
2023-01-23 | 7.296,000 | 7.296,000 | 7.296,000 | 7.296,000 | 0,44% |
2023-01-20 | 7.264,000 | 7.264,000 | 7.264,000 | 7.264,000 | 0,17% |
2023-01-19 | 7.252,000 | 7.252,000 | 7.252,000 | 7.252,000 | -2,19% |
2023-01-18 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | 1,99% |
2023-01-17 | 7.269,000 | 7.269,000 | 7.269,000 | 7.269,000 | 0,22% |
2023-01-16 | 7.253,000 | 7.253,000 | 7.253,000 | 7.253,000 | -0,44% |
2023-01-13 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | -1,21% |
2023-01-12 | 7.374,000 | 7.374,000 | 7.374,000 | 7.374,000 | 0,48% |
2023-01-11 | 7.339,000 | 7.339,000 | 7.339,000 | 7.339,000 | 0,78% |
2023-01-10 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | -0,34% |
2023-01-06 | 7.307,000 | 7.307,000 | 7.307,000 | 7.307,000 | 1,32% |
2023-01-05 | 7.212,000 | 7.212,000 | 7.212,000 | 7.212,000 | 1,11% |
2023-01-04 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | -2,06% |
Högsta: 7.414,000 | Lägsta: 7.133,000 | Differens: 281,000 | Genomsnitt: 7.288,298 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning