Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 39.923,000 | 39.923,000 | 39.923,000 | 39.923,000 | 0,30% |
2024-05-16 | 39.805,000 | 39.805,000 | 39.805,000 | 39.805,000 | 0,24% |
2024-05-15 | 39.708,000 | 39.708,000 | 39.708,000 | 39.708,000 | 0,01% |
2024-05-14 | 39.706,000 | 39.706,000 | 39.706,000 | 39.706,000 | 0,25% |
2024-05-13 | 39.606,000 | 39.606,000 | 39.606,000 | 39.606,000 | -0,14% |
2024-05-10 | 39.662,000 | 39.662,000 | 39.662,000 | 39.662,000 | 0,55% |
2024-05-09 | 39.446,000 | 39.446,000 | 39.446,000 | 39.446,000 | 0,28% |
2024-05-08 | 39.337,000 | 39.337,000 | 39.337,000 | 39.337,000 | -1,45% |
2024-05-07 | 39.915,000 | 39.915,000 | 39.915,000 | 39.915,000 | 0,65% |
2024-05-02 | 39.656,000 | 39.656,000 | 39.656,000 | 39.656,000 | -0,04% |
2024-05-01 | 39.671,000 | 39.671,000 | 39.671,000 | 39.671,000 | -0,50% |
2024-04-30 | 39.872,000 | 39.872,000 | 39.872,000 | 39.872,000 | -0,13% |
2024-05-17 | 39.923,000 | 39.923,000 | 39.923,000 | 39.923,000 | 0,30% |
2024-05-16 | 39.805,000 | 39.805,000 | 39.805,000 | 39.805,000 | 0,24% |
2024-05-15 | 39.708,000 | 39.708,000 | 39.708,000 | 39.708,000 | 0,01% |
2024-05-14 | 39.706,000 | 39.706,000 | 39.706,000 | 39.706,000 | 0,25% |
2024-05-13 | 39.606,000 | 39.606,000 | 39.606,000 | 39.606,000 | -0,14% |
2024-05-10 | 39.662,000 | 39.662,000 | 39.662,000 | 39.662,000 | 0,55% |
2024-05-09 | 39.446,000 | 39.446,000 | 39.446,000 | 39.446,000 | 0,28% |
2024-05-08 | 39.337,000 | 39.337,000 | 39.337,000 | 39.337,000 | -1,45% |
2024-05-07 | 39.915,000 | 39.915,000 | 39.915,000 | 39.915,000 | 0,65% |
2024-05-02 | 39.656,000 | 39.656,000 | 39.656,000 | 39.656,000 | -0,04% |
2024-05-01 | 39.671,000 | 39.671,000 | 39.671,000 | 39.671,000 | -0,50% |
2024-04-30 | 39.872,000 | 39.872,000 | 39.872,000 | 39.872,000 | 2,12% |
2024-04-26 | 39.044,000 | 39.044,000 | 39.044,000 | 39.044,000 | 0,87% |
2024-04-25 | 38.708,000 | 38.708,000 | 38.708,000 | 38.708,000 | -1,74% |
2024-04-24 | 39.395,000 | 39.395,000 | 39.395,000 | 39.395,000 | 1,67% |
2024-04-23 | 38.748,000 | 38.748,000 | 38.748,000 | 38.748,000 | 0,14% |
2024-04-22 | 38.694,000 | 38.694,000 | 38.694,000 | 38.694,000 | 1,37% |
2024-04-19 | 38.170,000 | 38.170,000 | 38.170,000 | 38.170,000 | -1,91% |
Högsta: 39.923,000 | Lägsta: 38.170,000 | Differens: 1.753,000 | Genomsnitt: 39.512,433 | +/- %: 2,593 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning