Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 28.243,000 | 28.243,000 | 28.243,000 | 28.243,000 | -0,31% |
2024-04-25 | 28.331,000 | 28.331,000 | 28.331,000 | 28.331,000 | 0,45% |
2024-04-24 | 28.203,000 | 28.203,000 | 28.203,000 | 28.203,000 | 1,20% |
2024-04-23 | 27.868,000 | 27.868,000 | 27.868,000 | 27.868,000 | 0,91% |
2024-04-22 | 27.617,000 | 27.617,000 | 27.617,000 | 27.617,000 | -0,85% |
2024-04-19 | 27.854,000 | 27.854,000 | 27.854,000 | 27.854,000 | -0,02% |
2024-04-18 | 27.860,000 | 27.860,000 | 27.860,000 | 27.860,000 | -0,79% |
2024-04-17 | 28.082,000 | 28.082,000 | 28.082,000 | 28.082,000 | 0,04% |
2024-04-16 | 28.072,000 | 28.072,000 | 28.072,000 | 28.072,000 | -0,59% |
2024-04-15 | 28.238,000 | 28.238,000 | 28.238,000 | 28.238,000 | -1,20% |
2024-04-12 | 28.582,000 | 28.582,000 | 28.582,000 | 28.582,000 | 0,80% |
2024-04-11 | 28.356,000 | 28.356,000 | 28.356,000 | 28.356,000 | -0,17% |
2024-04-10 | 28.404,000 | 28.404,000 | 28.404,000 | 28.404,000 | 0,05% |
2024-04-09 | 28.390,000 | 28.390,000 | 28.390,000 | 28.390,000 | 0,08% |
2024-04-08 | 28.366,000 | 28.366,000 | 28.366,000 | 28.366,000 | 1,65% |
2024-04-05 | 27.905,000 | 27.905,000 | 27.905,000 | 27.905,000 | -1,71% |
2024-04-04 | 28.391,000 | 28.391,000 | 28.391,000 | 28.391,000 | 0,21% |
2024-04-03 | 28.332,000 | 28.332,000 | 28.332,000 | 28.332,000 | -0,82% |
2024-04-02 | 28.567,000 | 28.567,000 | 28.567,000 | 28.567,000 | 0,01% |
2024-04-01 | 28.563,000 | 28.563,000 | 28.563,000 | 28.563,000 | 0,01% |
2024-03-29 | 28.559,000 | 28.559,000 | 28.559,000 | 28.559,000 | 0,04% |
2024-03-28 | 28.548,000 | 28.548,000 | 28.548,000 | 28.548,000 | 0,84% |
2024-03-27 | 28.310,000 | 28.310,000 | 28.310,000 | 28.310,000 | -0,12% |
Högsta: 28.582,000 | Lägsta: 27.617,000 | Differens: 965,000 | Genomsnitt: 28.245,261 | +/- %: -0,356 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning