Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 46.945,000 | 46.945,000 | 46.945,000 | 46.945,000 | -0,34% |
2024-05-16 | 47.106,000 | 47.106,000 | 47.106,000 | 47.106,000 | 1,39% |
2024-05-15 | 46.460,000 | 46.460,000 | 46.460,000 | 46.460,000 | 0,08% |
2024-05-14 | 46.423,000 | 46.423,000 | 46.423,000 | 46.423,000 | 0,46% |
2024-05-13 | 46.209,000 | 46.209,000 | 46.209,000 | 46.209,000 | -0,12% |
2024-05-10 | 46.266,000 | 46.266,000 | 46.266,000 | 46.266,000 | 0,41% |
2024-05-09 | 46.076,000 | 46.076,000 | 46.076,000 | 46.076,000 | -0,33% |
2024-05-08 | 46.230,000 | 46.230,000 | 46.230,000 | 46.230,000 | -1,63% |
2024-05-07 | 46.997,000 | 46.997,000 | 46.997,000 | 46.997,000 | 1,57% |
2024-05-02 | 46.272,000 | 46.272,000 | 46.272,000 | 46.272,000 | -0,10% |
2024-05-01 | 46.319,000 | 46.319,000 | 46.319,000 | 46.319,000 | -0,35% |
2024-04-30 | 46.480,000 | 46.480,000 | 46.480,000 | 46.480,000 | -0,99% |
2024-05-17 | 46.945,000 | 46.945,000 | 46.945,000 | 46.945,000 | -0,34% |
2024-05-16 | 47.106,000 | 47.106,000 | 47.106,000 | 47.106,000 | 1,39% |
2024-05-15 | 46.460,000 | 46.460,000 | 46.460,000 | 46.460,000 | 0,08% |
2024-05-14 | 46.423,000 | 46.423,000 | 46.423,000 | 46.423,000 | 0,46% |
2024-05-13 | 46.209,000 | 46.209,000 | 46.209,000 | 46.209,000 | -0,12% |
2024-05-10 | 46.266,000 | 46.266,000 | 46.266,000 | 46.266,000 | 0,41% |
2024-05-09 | 46.076,000 | 46.076,000 | 46.076,000 | 46.076,000 | -0,33% |
2024-05-08 | 46.230,000 | 46.230,000 | 46.230,000 | 46.230,000 | -1,63% |
2024-05-07 | 46.997,000 | 46.997,000 | 46.997,000 | 46.997,000 | 1,57% |
2024-05-02 | 46.272,000 | 46.272,000 | 46.272,000 | 46.272,000 | -0,10% |
2024-05-01 | 46.319,000 | 46.319,000 | 46.319,000 | 46.319,000 | -0,35% |
2024-04-30 | 46.480,000 | 46.480,000 | 46.480,000 | 46.480,000 | 1,25% |
2024-04-26 | 45.907,000 | 45.907,000 | 45.907,000 | 45.907,000 | 0,81% |
2024-04-25 | 45.537,000 | 45.537,000 | 45.537,000 | 45.537,000 | -2,17% |
2024-04-24 | 46.545,000 | 46.545,000 | 46.545,000 | 46.545,000 | 2,42% |
2024-04-23 | 45.447,000 | 45.447,000 | 45.447,000 | 45.447,000 | 0,30% |
2024-04-22 | 45.310,000 | 45.310,000 | 45.310,000 | 45.310,000 | 0,99% |
2024-04-19 | 44.866,000 | 44.866,000 | 44.866,000 | 44.866,000 | -2,66% |
Högsta: 47.106,000 | Lägsta: 44.866,000 | Differens: 2.240,000 | Genomsnitt: 46.305,933 | +/- %: 1,853 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning