Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 27.787,000 | 27.787,000 | 27.787,000 | 27.787,000 | 0,86% |
2024-05-24 | 27.549,000 | 27.549,000 | 27.549,000 | 27.549,000 | -0,49% |
2024-05-23 | 27.685,000 | 27.685,000 | 27.685,000 | 27.685,000 | 0,73% |
2024-05-22 | 27.485,000 | 27.485,000 | 27.485,000 | 27.485,000 | -0,84% |
2024-05-21 | 27.718,000 | 27.718,000 | 27.718,000 | 27.718,000 | -0,28% |
2024-05-20 | 27.795,000 | 27.795,000 | 27.795,000 | 27.795,000 | 0,82% |
2024-05-17 | 27.568,000 | 27.568,000 | 27.568,000 | 27.568,000 | 0,16% |
2024-05-16 | 27.523,000 | 27.523,000 | 27.523,000 | 27.523,000 | 0,59% |
2024-05-15 | 27.361,000 | 27.361,000 | 27.361,000 | 27.361,000 | 0,07% |
2024-05-14 | 27.341,000 | 27.341,000 | 27.341,000 | 27.341,000 | 0,25% |
2024-05-13 | 27.272,000 | 27.272,000 | 27.272,000 | 27.272,000 | -0,23% |
2024-05-10 | 27.334,000 | 27.334,000 | 27.334,000 | 27.334,000 | -1,63% |
2024-05-27 | 27.787,000 | 27.787,000 | 27.787,000 | 27.787,000 | 0,86% |
2024-05-24 | 27.549,000 | 27.549,000 | 27.549,000 | 27.549,000 | -0,49% |
2024-05-23 | 27.685,000 | 27.685,000 | 27.685,000 | 27.685,000 | 0,73% |
2024-05-22 | 27.485,000 | 27.485,000 | 27.485,000 | 27.485,000 | -0,84% |
2024-05-21 | 27.718,000 | 27.718,000 | 27.718,000 | 27.718,000 | -0,28% |
2024-05-20 | 27.795,000 | 27.795,000 | 27.795,000 | 27.795,000 | 0,82% |
2024-05-17 | 27.568,000 | 27.568,000 | 27.568,000 | 27.568,000 | 0,16% |
2024-05-16 | 27.523,000 | 27.523,000 | 27.523,000 | 27.523,000 | 0,59% |
2024-05-15 | 27.361,000 | 27.361,000 | 27.361,000 | 27.361,000 | 0,07% |
2024-05-14 | 27.341,000 | 27.341,000 | 27.341,000 | 27.341,000 | 0,25% |
2024-05-13 | 27.272,000 | 27.272,000 | 27.272,000 | 27.272,000 | -0,23% |
2024-05-10 | 27.334,000 | 27.334,000 | 27.334,000 | 27.334,000 | 0,73% |
2024-05-09 | 27.137,000 | 27.137,000 | 27.137,000 | 27.137,000 | 0,32% |
2024-05-08 | 27.051,000 | 27.051,000 | 27.051,000 | 27.051,000 | -1,59% |
2024-05-07 | 27.489,000 | 27.489,000 | 27.489,000 | 27.489,000 | 0,75% |
2024-05-02 | 27.285,000 | 27.285,000 | 27.285,000 | 27.285,000 | 0,01% |
2024-05-01 | 27.283,000 | 27.283,000 | 27.283,000 | 27.283,000 | -0,49% |
2024-04-30 | 27.418,000 | 27.418,000 | 27.418,000 | 27.418,000 | 2,33% |
Högsta: 27.795,000 | Lägsta: 27.051,000 | Differens: 744,000 | Genomsnitt: 27.483,300 | +/- %: 3,702 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning