Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 43.601,000 | 43.601,000 | 43.601,000 | 43.601,000 | -0,26% |
2024-05-21 | 43.715,000 | 43.715,000 | 43.715,000 | 43.715,000 | -0,11% |
2024-05-20 | 43.765,000 | 43.765,000 | 43.765,000 | 43.765,000 | 0,18% |
2024-05-17 | 43.685,000 | 43.685,000 | 43.685,000 | 43.685,000 | 1,16% |
2024-05-16 | 43.184,000 | 43.184,000 | 43.184,000 | 43.184,000 | -0,26% |
2024-05-15 | 43.295,000 | 43.295,000 | 43.295,000 | 43.295,000 | 0,77% |
2024-05-14 | 42.966,000 | 42.966,000 | 42.966,000 | 42.966,000 | 0,61% |
2024-05-13 | 42.707,000 | 42.707,000 | 42.707,000 | 42.707,000 | -0,05% |
2024-05-10 | 42.729,000 | 42.729,000 | 42.729,000 | 42.729,000 | 1,58% |
2024-05-09 | 42.065,000 | 42.065,000 | 42.065,000 | 42.065,000 | -0,30% |
2024-05-08 | 42.192,000 | 42.192,000 | 42.192,000 | 42.192,000 | 1,36% |
2024-05-07 | 41.625,000 | 41.625,000 | 41.625,000 | 41.625,000 | 1,28% |
2024-05-02 | 41.098,000 | 41.098,000 | 41.098,000 | 41.098,000 | -1,18% |
2024-05-01 | 41.587,000 | 41.587,000 | 41.587,000 | 41.587,000 | -0,78% |
2024-04-30 | 41.913,000 | 41.913,000 | 41.913,000 | 41.913,000 | 1,81% |
2024-04-26 | 41.169,000 | 41.169,000 | 41.169,000 | 41.169,000 | -0,30% |
2024-04-25 | 41.292,000 | 41.292,000 | 41.292,000 | 41.292,000 | 0,36% |
2024-04-24 | 41.145,000 | 41.145,000 | 41.145,000 | 41.145,000 | 1,08% |
2024-04-23 | 40.704,000 | 40.704,000 | 40.704,000 | 40.704,000 | 1,01% |
Högsta: 43.765,000 | Lägsta: 40.704,000 | Differens: 3.061,000 | Genomsnitt: 42.338,789 | +/- %: 8,196 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning