![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-26 | 21.673,000 | 21.673,000 | 21.673,000 | 21.673,000 | 1,56% |
2024-06-25 | 21.341,000 | 21.341,000 | 21.341,000 | 21.341,000 | -0,94% |
2024-06-24 | 21.543,000 | 21.543,000 | 21.543,000 | 21.543,000 | 1,08% |
2024-06-21 | 21.312,000 | 21.312,000 | 21.312,000 | 21.312,000 | 0,84% |
2024-06-20 | 21.135,000 | 21.135,000 | 21.135,000 | 21.135,000 | 0,19% |
2024-06-19 | 21.094,000 | 21.094,000 | 21.094,000 | 21.094,000 | 1,51% |
2024-06-18 | 20.780,000 | 20.780,000 | 20.780,000 | 20.780,000 | -0,79% |
2024-06-17 | 20.946,000 | 20.946,000 | 20.946,000 | 20.946,000 | 0,00% |
2024-06-14 | 20.945,000 | 20.945,000 | 20.945,000 | 20.945,000 | 1,02% |
2024-06-13 | 20.733,000 | 20.733,000 | 20.733,000 | 20.733,000 | 0,27% |
2024-06-12 | 20.677,000 | 20.677,000 | 20.677,000 | 20.677,000 | -2,51% |
2024-06-11 | 21.209,000 | 21.209,000 | 21.209,000 | 21.209,000 | 0,65% |
2024-06-10 | 21.073,000 | 21.073,000 | 21.073,000 | 21.073,000 | -0,46% |
2024-06-07 | 21.171,000 | 21.171,000 | 21.171,000 | 21.171,000 | 0,48% |
2024-06-06 | 21.069,000 | 21.069,000 | 21.069,000 | 21.069,000 | 2,09% |
2024-06-05 | 20.638,000 | 20.638,000 | 20.638,000 | 20.638,000 | -1,69% |
2024-06-04 | 20.993,000 | 20.993,000 | 20.993,000 | 20.993,000 | 1,45% |
2024-06-03 | 20.692,000 | 20.692,000 | 20.692,000 | 20.692,000 | 0,42% |
2024-05-31 | 20.605,000 | 20.605,000 | 20.605,000 | 20.605,000 | -0,29% |
2024-05-30 | 20.664,000 | 20.664,000 | 20.664,000 | 20.664,000 | -1,57% |
2024-05-29 | 20.994,000 | 20.994,000 | 20.994,000 | 20.994,000 | 0,10% |
2024-05-28 | 20.972,000 | 20.972,000 | 20.972,000 | 20.972,000 | 2,16% |
2024-05-27 | 20.529,000 | 20.529,000 | 20.529,000 | 20.529,000 | -1,49% |
Högsta: 21.673,000 | Lägsta: 20.529,000 | Differens: 1.144,000 | Genomsnitt: 20.990,783 | +/- %: 4,002 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning