Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-28 | 9.344,820 | 9.344,820 | 9.344,820 | 9.344,820 | -0,00% |
2022-12-27 | 9.345,000 | 9.345,000 | 9.345,000 | 9.345,000 | 0,00% |
2022-12-26 | 9.345,000 | 9.345,000 | 9.345,000 | 9.345,000 | 0,00% |
2022-12-23 | 9.345,000 | 9.345,000 | 9.345,000 | 9.345,000 | -0,01% |
2022-12-22 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | 0,00% |
2022-12-21 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | 0,00% |
2022-12-20 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | 0,00% |
2022-12-19 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | 0,00% |
2022-12-16 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | 0,00% |
2022-12-15 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | -0,01% |
2022-12-14 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | 0,00% |
2022-12-13 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | 0,00% |
2022-12-12 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | 0,00% |
2022-12-09 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | 0,00% |
2022-12-08 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | 0,11% |
2022-12-07 | 9.337,000 | 9.337,000 | 9.337,000 | 9.337,000 | 0,11% |
2022-12-06 | 9.327,000 | 9.327,000 | 9.327,000 | 9.327,000 | -0,09% |
2022-12-05 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | -0,06% |
2022-12-02 | 9.341,000 | 9.341,000 | 9.341,000 | 9.341,000 | 0,47% |
2022-12-01 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | -0,01% |
2022-11-30 | 9.298,000 | 9.298,000 | 9.298,000 | 9.298,000 | 0,18% |
2022-11-29 | 9.281,000 | 9.281,000 | 9.281,000 | 9.281,000 | 0,11% |
2022-11-28 | 9.271,000 | 9.271,000 | 9.271,000 | 9.271,000 | -0,43% |
2022-11-25 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | 0,38% |
2022-11-24 | 9.276,000 | 9.276,000 | 9.276,000 | 9.276,000 | 0,01% |
2022-11-22 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | 0,09% |
2022-11-21 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,12% |
2022-11-18 | 9.256,000 | 9.256,000 | 9.256,000 | 9.256,000 | 0,05% |
2022-11-17 | 9.251,000 | 9.251,000 | 9.251,000 | 9.251,000 | 0,31% |
2022-11-16 | 9.222,000 | 9.222,000 | 9.222,000 | 9.222,000 | -1,31% |
Högsta: 9.347,000 | Lägsta: 9.222,000 | Differens: 125,000 | Genomsnitt: 9.317,861 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning