Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-06 | 5.173,400 | 5.173,400 | 5.173,400 | 5.173,400 | -0,01% |
2023-10-05 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | 0,00% |
2023-10-04 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | 0,00% |
2023-10-03 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | 0,00% |
2023-10-02 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | -0,02% |
2023-09-29 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | 0,00% |
2023-09-28 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | -0,02% |
2023-09-27 | 5.176,000 | 5.176,000 | 5.176,000 | 5.176,000 | -0,69% |
2023-09-26 | 5.212,000 | 5.212,000 | 5.212,000 | 5.212,000 | -0,34% |
2023-09-25 | 5.230,000 | 5.230,000 | 5.230,000 | 5.230,000 | 0,60% |
2023-09-22 | 5.199,000 | 5.199,000 | 5.199,000 | 5.199,000 | -1,70% |
2023-09-21 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | 0,15% |
2023-09-20 | 5.281,000 | 5.281,000 | 5.281,000 | 5.281,000 | -0,25% |
2023-09-19 | 5.294,000 | 5.294,000 | 5.294,000 | 5.294,000 | 0,46% |
2023-09-15 | 5.270,000 | 5.270,000 | 5.270,000 | 5.270,000 | 1,17% |
2023-09-14 | 5.209,000 | 5.209,000 | 5.209,000 | 5.209,000 | 0,68% |
2023-09-13 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | 0,14% |
2023-09-12 | 5.167,000 | 5.167,000 | 5.167,000 | 5.167,000 | 1,04% |
2023-09-11 | 5.114,000 | 5.114,000 | 5.114,000 | 5.114,000 | -0,08% |
2023-09-08 | 5.118,000 | 5.118,000 | 5.118,000 | 5.118,000 | -0,99% |
2023-09-07 | 5.169,000 | 5.169,000 | 5.169,000 | 5.169,000 | -0,08% |
2023-09-06 | 5.173,000 | 5.173,000 | 5.173,000 | 5.173,000 | 0,14% |
2023-09-05 | 5.166,000 | 5.166,000 | 5.166,000 | 5.166,000 | 0,37% |
2023-09-04 | 5.147,000 | 5.147,000 | 5.147,000 | 5.147,000 | 0,49% |
2023-09-01 | 5.122,000 | 5.122,000 | 5.122,000 | 5.122,000 | -1,76% |
2023-08-31 | 5.214,000 | 5.214,000 | 5.214,000 | 5.214,000 | -0,69% |
2023-08-30 | 5.250,000 | 5.250,000 | 5.250,000 | 5.250,000 | 0,27% |
2023-08-29 | 5.236,000 | 5.236,000 | 5.236,000 | 5.236,000 | 0,08% |
2023-08-28 | 5.232,000 | 5.232,000 | 5.232,000 | 5.232,000 | 0,36% |
2023-08-25 | 5.213,000 | 5.213,000 | 5.213,000 | 5.213,000 | 0,77% |
Högsta: 5.294,000 | Lägsta: 5.114,000 | Differens: 180,000 | Genomsnitt: 5.195,813 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning