Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-12-09 | 10.987,740 | 10.987,740 | 10.987,740 | 10.987,740 | -0,00% |
2021-12-08 | 10.988,000 | 10.988,000 | 10.988,000 | 10.988,000 | -0,01% |
2021-12-07 | 10.989,000 | 10.989,000 | 10.989,000 | 10.989,000 | -0,02% |
2021-12-06 | 10.991,000 | 10.991,000 | 10.991,000 | 10.991,000 | -0,01% |
2021-12-03 | 10.992,000 | 10.992,000 | 10.992,000 | 10.992,000 | -0,01% |
2021-12-02 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | 0,00% |
2021-12-01 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | -0,01% |
2021-11-30 | 10.994,000 | 10.994,000 | 10.994,000 | 10.994,000 | 0,00% |
2021-11-29 | 10.994,000 | 10.994,000 | 10.994,000 | 10.994,000 | -0,05% |
2021-11-26 | 11.000,000 | 11.000,000 | 11.000,000 | 11.000,000 | -0,07% |
2021-11-25 | 11.008,000 | 11.008,000 | 11.008,000 | 11.008,000 | -0,02% |
2021-11-24 | 11.010,000 | 11.010,000 | 11.010,000 | 11.010,000 | 0,36% |
2021-11-22 | 10.970,000 | 10.970,000 | 10.970,000 | 10.970,000 | -0,09% |
2021-11-19 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | 0,11% |
2021-11-18 | 10.968,000 | 10.968,000 | 10.968,000 | 10.968,000 | -0,31% |
2021-11-17 | 11.002,000 | 11.002,000 | 11.002,000 | 11.002,000 | 0,23% |
2021-11-16 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | 0,00% |
2021-11-15 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | 0,04% |
2021-11-12 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | 0,12% |
2021-11-11 | 10.960,000 | 10.960,000 | 10.960,000 | 10.960,000 | 0,84% |
2021-11-10 | 10.869,000 | 10.869,000 | 10.869,000 | 10.869,000 | -0,40% |
2021-11-09 | 10.913,000 | 10.913,000 | 10.913,000 | 10.913,000 | -0,01% |
2021-11-08 | 10.914,000 | 10.914,000 | 10.914,000 | 10.914,000 | 0,34% |
2021-11-05 | 10.877,000 | 10.877,000 | 10.877,000 | 10.877,000 | -0,46% |
2021-11-04 | 10.927,000 | 10.927,000 | 10.927,000 | 10.927,000 | -0,12% |
2021-11-02 | 10.940,000 | 10.940,000 | 10.940,000 | 10.940,000 | -0,07% |
2021-11-01 | 10.948,000 | 10.948,000 | 10.948,000 | 10.948,000 | 0,01% |
2021-10-29 | 10.947,000 | 10.947,000 | 10.947,000 | 10.947,000 | 0,38% |
2021-10-28 | 10.906,000 | 10.906,000 | 10.906,000 | 10.906,000 | -0,23% |
2021-10-27 | 10.931,000 | 10.931,000 | 10.931,000 | 10.931,000 | -0,52% |
Högsta: 11.010,000 | Lägsta: 10.869,000 | Differens: 141,000 | Genomsnitt: 10.963,958 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning