Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-03-13 | 4.083,390 | 4.083,390 | 4.083,390 | 4.083,390 | -0,01% |
2020-03-12 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,00% |
2020-03-11 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,00% |
2020-03-10 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,00% |
2020-03-09 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,00% |
2020-03-06 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,00% |
2020-03-05 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,10% |
2020-03-04 | 4.080,000 | 4.080,000 | 4.080,000 | 4.080,000 | -1,04% |
2020-03-03 | 4.123,000 | 4.123,000 | 4.123,000 | 4.123,000 | 0,27% |
2020-03-02 | 4.112,000 | 4.112,000 | 4.112,000 | 4.112,000 | -1,18% |
2020-02-28 | 4.161,000 | 4.161,000 | 4.161,000 | 4.161,000 | -1,44% |
2020-02-27 | 4.222,000 | 4.222,000 | 4.222,000 | 4.222,000 | -1,29% |
2020-02-26 | 4.277,000 | 4.277,000 | 4.277,000 | 4.277,000 | -1,16% |
2020-02-25 | 4.327,000 | 4.327,000 | 4.327,000 | 4.327,000 | -0,25% |
2020-02-21 | 4.338,000 | 4.338,000 | 4.338,000 | 4.338,000 | 0,35% |
2020-02-20 | 4.323,000 | 4.323,000 | 4.323,000 | 4.323,000 | 1,19% |
2020-02-19 | 4.272,000 | 4.272,000 | 4.272,000 | 4.272,000 | -1,36% |
2020-02-18 | 4.331,000 | 4.331,000 | 4.331,000 | 4.331,000 | 0,00% |
2020-02-17 | 4.331,000 | 4.331,000 | 4.331,000 | 4.331,000 | 1,03% |
2020-02-14 | 4.287,000 | 4.287,000 | 4.287,000 | 4.287,000 | -0,16% |
2020-02-13 | 4.294,000 | 4.294,000 | 4.294,000 | 4.294,000 | -0,46% |
2020-02-12 | 4.314,000 | 4.314,000 | 4.314,000 | 4.314,000 | -0,12% |
2020-02-10 | 4.319,000 | 4.319,000 | 4.319,000 | 4.319,000 | -0,74% |
2020-02-07 | 4.351,000 | 4.351,000 | 4.351,000 | 4.351,000 | -0,71% |
2020-02-06 | 4.382,000 | 4.382,000 | 4.382,000 | 4.382,000 | 0,46% |
2020-02-05 | 4.362,000 | 4.362,000 | 4.362,000 | 4.362,000 | 0,25% |
2020-02-04 | 4.351,000 | 4.351,000 | 4.351,000 | 4.351,000 | 1,05% |
2020-02-03 | 4.306,000 | 4.306,000 | 4.306,000 | 4.306,000 | -1,08% |
2020-01-31 | 4.353,000 | 4.353,000 | 4.353,000 | 4.353,000 | -0,62% |
2020-01-30 | 4.380,000 | 4.380,000 | 4.380,000 | 4.380,000 | 7,26% |
Högsta: 4.382,000 | Lägsta: 4.080,000 | Differens: 302,000 | Genomsnitt: 4.239,446 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning