Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-11 | 11.227,510 | 11.227,510 | 11.227,510 | 11.227,510 | -0,00% |
2023-10-10 | 11.228,000 | 11.228,000 | 11.228,000 | 11.228,000 | -0,02% |
2023-10-06 | 11.230,000 | 11.230,000 | 11.230,000 | 11.230,000 | -0,01% |
2023-10-05 | 11.231,000 | 11.231,000 | 11.231,000 | 11.231,000 | 0,00% |
2023-10-04 | 11.231,000 | 11.231,000 | 11.231,000 | 11.231,000 | -0,01% |
2023-10-03 | 11.232,000 | 11.232,000 | 11.232,000 | 11.232,000 | 0,34% |
2023-10-02 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | -0,06% |
2023-09-29 | 11.201,000 | 11.201,000 | 11.201,000 | 11.201,000 | -0,12% |
2023-09-28 | 11.215,000 | 11.215,000 | 11.215,000 | 11.215,000 | 0,36% |
2023-09-27 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -0,21% |
2023-09-26 | 11.198,000 | 11.198,000 | 11.198,000 | 11.198,000 | 0,57% |
2023-09-25 | 11.135,000 | 11.135,000 | 11.135,000 | 11.135,000 | 0,39% |
2023-09-22 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | -0,22% |
2023-09-21 | 11.117,000 | 11.117,000 | 11.117,000 | 11.117,000 | -0,01% |
2023-09-20 | 11.118,000 | 11.118,000 | 11.118,000 | 11.118,000 | 0,01% |
2023-09-19 | 11.117,000 | 11.117,000 | 11.117,000 | 11.117,000 | 0,56% |
2023-09-15 | 11.055,000 | 11.055,000 | 11.055,000 | 11.055,000 | -0,20% |
2023-09-14 | 11.077,000 | 11.077,000 | 11.077,000 | 11.077,000 | 0,26% |
2023-09-13 | 11.048,000 | 11.048,000 | 11.048,000 | 11.048,000 | 0,60% |
2023-09-12 | 10.982,000 | 10.982,000 | 10.982,000 | 10.982,000 | -0,70% |
2023-09-11 | 11.059,000 | 11.059,000 | 11.059,000 | 11.059,000 | -2,73% |
2023-09-08 | 11.369,000 | 11.369,000 | 11.369,000 | 11.369,000 | -0,35% |
2023-09-07 | 11.409,000 | 11.409,000 | 11.409,000 | 11.409,000 | 0,02% |
2023-09-06 | 11.407,000 | 11.407,000 | 11.407,000 | 11.407,000 | 1,19% |
2023-09-05 | 11.273,000 | 11.273,000 | 11.273,000 | 11.273,000 | -0,01% |
2023-09-04 | 11.274,000 | 11.274,000 | 11.274,000 | 11.274,000 | 0,43% |
2023-09-01 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | -0,11% |
2023-08-31 | 11.238,000 | 11.238,000 | 11.238,000 | 11.238,000 | -0,27% |
2023-08-30 | 11.268,000 | 11.268,000 | 11.268,000 | 11.268,000 | -0,09% |
2023-08-29 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | 0,45% |
Högsta: 11.409,000 | Lägsta: 10.982,000 | Differens: 427,000 | Genomsnitt: 11.196,817 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning