Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-10-07 | 7.257,830 | 7.257,830 | 7.257,830 | 7.257,830 | -0,00% |
2022-10-06 | 7.258,000 | 7.258,000 | 7.258,000 | 7.258,000 | -0,01% |
2022-10-03 | 7.259,000 | 7.259,000 | 7.259,000 | 7.259,000 | -0,01% |
2022-09-30 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | 0,00% |
2022-09-29 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | -0,01% |
2022-09-28 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | -0,86% |
2022-09-27 | 7.324,000 | 7.324,000 | 7.324,000 | 7.324,000 | -0,37% |
2022-09-26 | 7.351,000 | 7.351,000 | 7.351,000 | 7.351,000 | -2,38% |
2022-09-22 | 7.530,000 | 7.530,000 | 7.530,000 | 7.530,000 | -0,96% |
2022-09-21 | 7.603,000 | 7.603,000 | 7.603,000 | 7.603,000 | 0,00% |
2022-09-20 | 7.603,000 | 7.603,000 | 7.603,000 | 7.603,000 | 0,40% |
2022-09-16 | 7.573,000 | 7.573,000 | 7.573,000 | 7.573,000 | -0,85% |
2022-09-15 | 7.638,000 | 7.638,000 | 7.638,000 | 7.638,000 | -1,00% |
2022-09-14 | 7.715,000 | 7.715,000 | 7.715,000 | 7.715,000 | -0,63% |
2022-09-13 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | 0,25% |
2022-09-12 | 7.745,000 | 7.745,000 | 7.745,000 | 7.745,000 | 0,12% |
2022-09-09 | 7.736,000 | 7.736,000 | 7.736,000 | 7.736,000 | 0,79% |
2022-09-08 | 7.675,000 | 7.675,000 | 7.675,000 | 7.675,000 | 1,24% |
2022-09-07 | 7.581,000 | 7.581,000 | 7.581,000 | 7.581,000 | 0,24% |
2022-09-06 | 7.563,000 | 7.563,000 | 7.563,000 | 7.563,000 | 0,56% |
2022-09-05 | 7.521,000 | 7.521,000 | 7.521,000 | 7.521,000 | 0,21% |
2022-09-02 | 7.505,000 | 7.505,000 | 7.505,000 | 7.505,000 | -0,16% |
2022-09-01 | 7.517,000 | 7.517,000 | 7.517,000 | 7.517,000 | 0,09% |
2022-08-31 | 7.510,000 | 7.510,000 | 7.510,000 | 7.510,000 | -0,17% |
2022-08-30 | 7.523,000 | 7.523,000 | 7.523,000 | 7.523,000 | 0,32% |
2022-08-29 | 7.499,000 | 7.499,000 | 7.499,000 | 7.499,000 | 0,16% |
2022-08-26 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | 0,13% |
2022-08-25 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | 0,16% |
2022-08-24 | 7.465,000 | 7.465,000 | 7.465,000 | 7.465,000 | -0,16% |
2022-08-23 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | 3,02% |
Högsta: 7.764,000 | Lägsta: 7.257,830 | Differens: 506,170 | Genomsnitt: 7.497,928 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning